2018-10-09T07:12:03.041Z|I-OCEAN7-304-1214551|  26.88  13.972  38.126  31.486 1499.6925    94.1    7.98 00:26:24.70M
2018-10-09T07:12:08.101Z|I-OCEAN7-304-1214551|  26.91  13.972  38.126  31.486 1499.6932    93.2    7.90 00:26:29.76M
2018-10-09T07:12:13.161Z|I-OCEAN7-304-1214551|  26.90  13.972  38.135  31.494 1499.7020    92.9    7.87 00:26:34.82M
2018-10-09T07:12:18.222Z|I-OCEAN7-304-1214551|  26.93  13.972  38.135  31.495 1499.7041    92.5    7.84 00:26:39.88M
2018-10-09T07:12:23.282Z|I-OCEAN7-304-1214551|  26.97  13.972  38.132  31.491 1499.7006    93.4    7.92 00:26:44.94M
2018-10-09T07:12:28.340Z|I-OCEAN7-304-1214551|  26.86  13.972  38.151  31.509 1499.7203    95.2    8.07 00:26:50.02M
2018-10-09T07:12:33.397Z|I-OCEAN7-304-1214551|  26.89  13.972  38.380  31.719 1499.9670    94.4    7.99 00:26:55.07M
2018-10-09T07:12:38.461Z|I-OCEAN7-304-1214551|  26.90  13.972  38.511  31.840 1500.1082    93.2    7.89 00:27:00.13M
2018-10-09T07:12:43.517Z|I-OCEAN7-304-1214551|  26.86  13.972  38.556  31.882 1500.1565    92.9    7.85 00:27:05.19M
2018-10-09T07:12:48.581Z|I-OCEAN7-304-1214551|  26.93  13.972  38.546  31.872 1500.1465    93.1    7.88 00:27:10.25M
2018-10-09T07:12:53.638Z|I-OCEAN7-304-1214551|  26.86  13.973  38.467  31.800 1500.0612    93.0    7.87 00:27:15.31M
2018-10-09T07:12:58.693Z|I-OCEAN7-304-1214551|  26.92  13.973  38.403  31.741 1499.9938    92.7    7.85 00:27:20.37M