2018-10-09T07:12:03.041Z|I-OCEAN7-304-1214551| 26.88 13.972 38.126 31.486 1499.6925 94.1 7.98 00:26:24.70M 2018-10-09T07:12:08.101Z|I-OCEAN7-304-1214551| 26.91 13.972 38.126 31.486 1499.6932 93.2 7.90 00:26:29.76M 2018-10-09T07:12:13.161Z|I-OCEAN7-304-1214551| 26.90 13.972 38.135 31.494 1499.7020 92.9 7.87 00:26:34.82M 2018-10-09T07:12:18.222Z|I-OCEAN7-304-1214551| 26.93 13.972 38.135 31.495 1499.7041 92.5 7.84 00:26:39.88M 2018-10-09T07:12:23.282Z|I-OCEAN7-304-1214551| 26.97 13.972 38.132 31.491 1499.7006 93.4 7.92 00:26:44.94M 2018-10-09T07:12:28.340Z|I-OCEAN7-304-1214551| 26.86 13.972 38.151 31.509 1499.7203 95.2 8.07 00:26:50.02M 2018-10-09T07:12:33.397Z|I-OCEAN7-304-1214551| 26.89 13.972 38.380 31.719 1499.9670 94.4 7.99 00:26:55.07M 2018-10-09T07:12:38.461Z|I-OCEAN7-304-1214551| 26.90 13.972 38.511 31.840 1500.1082 93.2 7.89 00:27:00.13M 2018-10-09T07:12:43.517Z|I-OCEAN7-304-1214551| 26.86 13.972 38.556 31.882 1500.1565 92.9 7.85 00:27:05.19M 2018-10-09T07:12:48.581Z|I-OCEAN7-304-1214551| 26.93 13.972 38.546 31.872 1500.1465 93.1 7.88 00:27:10.25M 2018-10-09T07:12:53.638Z|I-OCEAN7-304-1214551| 26.86 13.973 38.467 31.800 1500.0612 93.0 7.87 00:27:15.31M 2018-10-09T07:12:58.693Z|I-OCEAN7-304-1214551| 26.92 13.973 38.403 31.741 1499.9938 92.7 7.85 00:27:20.37M