2018-10-09T07:10:01.606Z|I-OCEAN7-304-1214551|  26.98  13.973  38.110  31.471 1499.6796    94.3    7.99 00:24:23.27M
2018-10-09T07:10:06.666Z|I-OCEAN7-304-1214551|  26.91  13.974  38.111  31.472 1499.6804    95.2    8.07 00:24:28.33M
2018-10-09T07:10:11.726Z|I-OCEAN7-304-1214551|  26.91  13.973  38.113  31.473 1499.6818    95.0    8.06 00:24:33.39M
2018-10-09T07:10:16.787Z|I-OCEAN7-304-1214551|  26.93  13.973  38.112  31.472 1499.6810    93.4    7.92 00:24:38.45M
2018-10-09T07:10:21.847Z|I-OCEAN7-304-1214551|  26.85  13.973  38.098  31.460 1499.6649    92.5    7.84 00:24:43.51M
2018-10-09T07:10:26.907Z|I-OCEAN7-304-1214551|  26.95  13.973  38.293  31.639 1499.8770    91.9    7.78 00:24:48.57M
2018-10-09T07:10:31.967Z|I-OCEAN7-304-1214551|  26.92  13.974  38.382  31.720 1499.9720    91.7    7.76 00:24:53.63M
2018-10-09T07:10:37.027Z|I-OCEAN7-304-1214551|  26.94  13.973  38.436  31.770 1500.0302    91.8    7.77 00:24:58.68M
2018-10-09T07:10:42.083Z|I-OCEAN7-304-1214551|  26.91  13.973  38.462  31.795 1500.0575    91.7    7.75 00:25:03.74M
2018-10-09T07:10:47.143Z|I-OCEAN7-304-1214551|  26.91  13.973  38.406  31.743 1499.9957    91.5    7.75 00:25:08.80M
2018-10-09T07:10:52.203Z|I-OCEAN7-304-1214551|  26.91  13.972  38.368  31.709 1499.9541    92.8    7.85 00:25:13.86M
2018-10-09T07:10:57.263Z|I-OCEAN7-304-1214551|  26.93  13.972  38.390  31.729 1499.9783    92.0    7.79 00:25:18.92M