2018-10-09T07:05:04.390Z|I-OCEAN7-304-1214551| 26.92 13.959 38.177 31.543 1499.7180 92.8 7.86 00:19:26.05M 2018-10-09T07:05:09.450Z|I-OCEAN7-304-1214551| 27.07 13.960 38.207 31.571 1499.7534 92.6 7.85 00:19:31.10M 2018-10-09T07:05:14.510Z|I-OCEAN7-304-1214551| 26.91 13.960 38.207 31.571 1499.7517 94.5 8.01 00:19:36.16M 2018-10-09T07:05:19.570Z|I-OCEAN7-304-1214551| 27.11 13.960 38.208 31.572 1499.7551 95.2 8.07 00:19:41.22M 2018-10-09T07:05:24.370Z|I-OCEAN7-304-1214551| 26.94 13.960 38.148 31.516 1499.6886 96.5 8.18 00:19:46.28M 2018-10-09T07:05:29.431Z|I-OCEAN7-304-1214551| 27.10 13.960 38.180 31.545 1499.7268 95.7 8.11 00:19:51.09M 2018-10-09T07:05:34.486Z|I-OCEAN7-304-1214551| 27.06 13.961 38.148 31.515 1499.6920 94.7 8.02 00:19:56.15M 2018-10-09T07:05:39.546Z|I-OCEAN7-304-1214551| 27.03 13.961 38.148 31.515 1499.6929 93.2 7.90 00:20:01.20M 2018-10-09T07:05:44.346Z|I-OCEAN7-304-1214551| 26.99 13.961 38.116 31.486 1499.6578 92.3 7.83 00:20:06.26M 2018-10-09T07:05:49.406Z|I-OCEAN7-304-1214551| 27.04 13.962 38.110 31.480 1499.6528 92.2 7.81 00:20:11.07M 2018-10-09T07:05:54.464Z|I-OCEAN7-304-1214551| 26.94 13.962 38.084 31.456 1499.6230 93.2 7.90 00:20:16.12M 2018-10-09T07:05:59.267Z|I-OCEAN7-304-1214551| 27.03 13.962 38.084 31.456 1499.6249 92.5 7.84 00:20:21.18M