2018-10-09T07:05:04.390Z|I-OCEAN7-304-1214551|  26.92  13.959  38.177  31.543 1499.7180    92.8    7.86 00:19:26.05M
2018-10-09T07:05:09.450Z|I-OCEAN7-304-1214551|  27.07  13.960  38.207  31.571 1499.7534    92.6    7.85 00:19:31.10M
2018-10-09T07:05:14.510Z|I-OCEAN7-304-1214551|  26.91  13.960  38.207  31.571 1499.7517    94.5    8.01 00:19:36.16M
2018-10-09T07:05:19.570Z|I-OCEAN7-304-1214551|  27.11  13.960  38.208  31.572 1499.7551    95.2    8.07 00:19:41.22M
2018-10-09T07:05:24.370Z|I-OCEAN7-304-1214551|  26.94  13.960  38.148  31.516 1499.6886    96.5    8.18 00:19:46.28M
2018-10-09T07:05:29.431Z|I-OCEAN7-304-1214551|  27.10  13.960  38.180  31.545 1499.7268    95.7    8.11 00:19:51.09M
2018-10-09T07:05:34.486Z|I-OCEAN7-304-1214551|  27.06  13.961  38.148  31.515 1499.6920    94.7    8.02 00:19:56.15M
2018-10-09T07:05:39.546Z|I-OCEAN7-304-1214551|  27.03  13.961  38.148  31.515 1499.6929    93.2    7.90 00:20:01.20M
2018-10-09T07:05:44.346Z|I-OCEAN7-304-1214551|  26.99  13.961  38.116  31.486 1499.6578    92.3    7.83 00:20:06.26M
2018-10-09T07:05:49.406Z|I-OCEAN7-304-1214551|  27.04  13.962  38.110  31.480 1499.6528    92.2    7.81 00:20:11.07M
2018-10-09T07:05:54.464Z|I-OCEAN7-304-1214551|  26.94  13.962  38.084  31.456 1499.6230    93.2    7.90 00:20:16.12M
2018-10-09T07:05:59.267Z|I-OCEAN7-304-1214551|  27.03  13.962  38.084  31.456 1499.6249    92.5    7.84 00:20:21.18M