2018-10-09T07:01:01.531Z|I-OCEAN7-304-1214551| 27.07 13.960 38.171 31.537 1499.7166 92.3 7.82 00:15:23.17M 2018-10-09T07:01:06.586Z|I-OCEAN7-304-1214551| 27.14 13.960 38.168 31.535 1499.7139 91.9 7.79 00:15:28.23M 2018-10-09T07:01:11.646Z|I-OCEAN7-304-1214551| 27.10 13.960 38.143 31.512 1499.6855 92.8 7.87 00:15:33.29M 2018-10-09T07:01:16.707Z|I-OCEAN7-304-1214551| 27.12 13.959 38.123 31.494 1499.6622 91.6 7.77 00:15:38.35M 2018-10-09T07:01:21.772Z|I-OCEAN7-304-1214551| 27.17 13.959 38.122 31.493 1499.6610 91.1 7.72 00:15:43.41M 2018-10-09T07:01:26.827Z|I-OCEAN7-304-1214551| 27.09 13.958 38.088 31.463 1499.6228 92.5 7.84 00:15:48.47M 2018-10-09T07:01:31.882Z|I-OCEAN7-304-1214551| 27.05 13.958 38.088 31.463 1499.6201 92.9 7.88 00:15:53.52M 2018-10-09T07:01:36.944Z|I-OCEAN7-304-1214551| 27.05 13.957 38.090 31.465 1499.6215 94.8 8.04 00:15:58.58M 2018-10-09T07:01:42.007Z|I-OCEAN7-304-1214551| 27.06 13.957 38.091 31.467 1499.6211 94.8 8.04 00:16:03.64M 2018-10-09T07:01:47.064Z|I-OCEAN7-304-1214551| 27.09 13.957 38.102 31.477 1499.6340 95.6 8.10 00:16:08.70M 2018-10-09T07:01:52.123Z|I-OCEAN7-304-1214551| 27.14 13.956 38.099 31.475 1499.6312 94.8 8.04 00:16:13.76M 2018-10-09T07:01:57.184Z|I-OCEAN7-304-1214551| 27.03 13.956 38.150 31.522 1499.6838 94.8 8.04 00:16:18.81M