2018-10-09T07:01:01.531Z|I-OCEAN7-304-1214551|  27.07  13.960  38.171  31.537 1499.7166    92.3    7.82 00:15:23.17M
2018-10-09T07:01:06.586Z|I-OCEAN7-304-1214551|  27.14  13.960  38.168  31.535 1499.7139    91.9    7.79 00:15:28.23M
2018-10-09T07:01:11.646Z|I-OCEAN7-304-1214551|  27.10  13.960  38.143  31.512 1499.6855    92.8    7.87 00:15:33.29M
2018-10-09T07:01:16.707Z|I-OCEAN7-304-1214551|  27.12  13.959  38.123  31.494 1499.6622    91.6    7.77 00:15:38.35M
2018-10-09T07:01:21.772Z|I-OCEAN7-304-1214551|  27.17  13.959  38.122  31.493 1499.6610    91.1    7.72 00:15:43.41M
2018-10-09T07:01:26.827Z|I-OCEAN7-304-1214551|  27.09  13.958  38.088  31.463 1499.6228    92.5    7.84 00:15:48.47M
2018-10-09T07:01:31.882Z|I-OCEAN7-304-1214551|  27.05  13.958  38.088  31.463 1499.6201    92.9    7.88 00:15:53.52M
2018-10-09T07:01:36.944Z|I-OCEAN7-304-1214551|  27.05  13.957  38.090  31.465 1499.6215    94.8    8.04 00:15:58.58M
2018-10-09T07:01:42.007Z|I-OCEAN7-304-1214551|  27.06  13.957  38.091  31.467 1499.6211    94.8    8.04 00:16:03.64M
2018-10-09T07:01:47.064Z|I-OCEAN7-304-1214551|  27.09  13.957  38.102  31.477 1499.6340    95.6    8.10 00:16:08.70M
2018-10-09T07:01:52.123Z|I-OCEAN7-304-1214551|  27.14  13.956  38.099  31.475 1499.6312    94.8    8.04 00:16:13.76M
2018-10-09T07:01:57.184Z|I-OCEAN7-304-1214551|  27.03  13.956  38.150  31.522 1499.6838    94.8    8.04 00:16:18.81M