2018-10-09T06:59:00.357Z|I-OCEAN7-304-1214551|  27.10  13.960  38.299  31.655 1499.8550    93.9    7.95 00:13:22.00M
2018-10-09T06:59:05.422Z|I-OCEAN7-304-1214551|  27.20  13.960  38.299  31.655 1499.8551    93.7    7.94 00:13:27.05M
2018-10-09T06:59:10.477Z|I-OCEAN7-304-1214551|  27.15  13.960  38.298  31.655 1499.8531    93.7    7.93 00:13:32.11M
2018-10-09T06:59:15.543Z|I-OCEAN7-304-1214551|  27.10  13.959  38.287  31.644 1499.8391    93.3    7.90 00:13:37.17M
2018-10-09T06:59:20.598Z|I-OCEAN7-304-1214551|  27.12  13.959  38.285  31.643 1499.8376    94.1    7.97 00:13:42.23M
2018-10-09T06:59:25.662Z|I-OCEAN7-304-1214551|  27.10  13.959  38.307  31.663 1499.8606    92.9    7.87 00:13:47.29M
2018-10-09T06:59:30.718Z|I-OCEAN7-304-1214551|  27.10  13.959  38.366  31.717 1499.9236    93.4    7.91 00:13:52.35M
2018-10-09T06:59:35.773Z|I-OCEAN7-304-1214551|  27.14  13.959  38.345  31.698 1499.9019    91.5    7.75 00:13:57.41M
2018-10-09T06:59:40.833Z|I-OCEAN7-304-1214551|  27.09  13.958  38.318  31.674 1499.8713    91.8    7.77 00:14:02.46M
2018-10-09T06:59:45.902Z|I-OCEAN7-304-1214551|  27.18  13.958  38.311  31.667 1499.8645    92.2    7.81 00:14:07.53M
2018-10-09T06:59:50.954Z|I-OCEAN7-304-1214551|  27.13  13.959  38.347  31.701 1499.9036    92.2    7.80 00:14:12.59M
2018-10-09T06:59:56.014Z|I-OCEAN7-304-1214551|  27.21  13.959  38.370  31.722 1499.9293    91.2    7.72 00:14:17.64M