2018-10-09T06:57:04.248Z|I-OCEAN7-304-1214551|  27.12  13.957  38.317  31.674 1499.8661    93.7    7.94 00:11:25.86M
2018-10-09T06:57:09.309Z|I-OCEAN7-304-1214551|  27.20  13.957  38.338  31.693 1499.8906    93.0    7.87 00:11:30.92M
2018-10-09T06:57:14.369Z|I-OCEAN7-304-1214551|  27.07  13.957  38.321  31.678 1499.8706    93.8    7.94 00:11:36.00M
2018-10-09T06:57:19.429Z|I-OCEAN7-304-1214551|  27.24  13.957  38.321  31.677 1499.8733    93.1    7.88 00:11:41.06M
2018-10-09T06:57:24.489Z|I-OCEAN7-304-1214551|  27.07  13.957  38.277  31.637 1499.8242    94.0    7.96 00:11:46.12M
2018-10-09T06:57:29.284Z|I-OCEAN7-304-1214551|  27.15  13.958  38.327  31.683 1499.8799    91.7    7.76 00:11:51.18M
2018-10-09T06:57:34.344Z|I-OCEAN7-304-1214551|  27.20  13.958  38.327  31.683 1499.8804    91.7    7.77 00:11:55.96M
2018-10-09T06:57:39.409Z|I-OCEAN7-304-1214551|  27.20  13.957  38.326  31.682 1499.8795    91.6    7.76 00:12:01.04M
2018-10-09T06:57:44.465Z|I-OCEAN7-304-1214551|  27.14  13.958  38.325  31.681 1499.8781    92.7    7.85 00:12:06.10M
2018-10-09T06:57:49.525Z|I-OCEAN7-304-1214551|  27.13  13.958  38.312  31.669 1499.8641    92.4    7.82 00:12:11.16M
2018-10-09T06:57:54.583Z|I-OCEAN7-304-1214551|  27.10  13.958  38.295  31.653 1499.8457    93.0    7.88 00:12:16.22M
2018-10-09T06:57:59.645Z|I-OCEAN7-304-1214551|  27.10  13.959  38.294  31.652 1499.8455    93.0    7.88 00:12:21.27M