2018-10-09T06:52:01.974Z|I-OCEAN7-304-1214551|  27.21  13.953  38.311  31.672 1499.8534    92.1    7.80 00:06:23.57M
2018-10-09T06:52:07.035Z|I-OCEAN7-304-1214551|  27.22  13.953  38.311  31.672 1499.8534    92.8    7.86 00:06:28.64M
2018-10-09T06:52:12.094Z|I-OCEAN7-304-1214551|  27.27  13.953  38.354  31.711 1499.9020    93.3    7.90 00:06:33.70M
2018-10-09T06:52:17.149Z|I-OCEAN7-304-1214551|  27.21  13.954  38.348  31.706 1499.8947    94.2    7.97 00:06:38.75M
2018-10-09T06:52:22.214Z|I-OCEAN7-304-1214551|  27.24  13.954  38.333  31.692 1499.8794    93.1    7.89 00:06:43.81M
2018-10-09T06:52:27.269Z|I-OCEAN7-304-1214551|  27.33  13.954  38.345  31.703 1499.8937    93.3    7.90 00:06:48.87M
2018-10-09T06:52:32.070Z|I-OCEAN7-304-1214551|  27.14  13.954  38.306  31.666 1499.8485    94.4    7.99 00:06:53.93M
2018-10-09T06:52:36.870Z|I-OCEAN7-304-1214551|  27.28  13.954  38.278  31.640 1499.8207    93.4    7.91 00:06:58.73M
2018-10-09T06:52:41.930Z|I-OCEAN7-304-1214551|  27.24  13.954  38.272  31.635 1499.8135    94.0    7.96 00:07:03.54M
2018-10-09T06:52:46.990Z|I-OCEAN7-304-1214551|  27.19  13.954  38.272  31.635 1499.8119    92.5    7.84 00:07:08.60M
2018-10-09T06:52:52.050Z|I-OCEAN7-304-1214551|  27.30  13.954  38.260  31.625 1499.8005    92.5    7.83 00:07:13.66M
2018-10-09T06:52:57.107Z|I-OCEAN7-304-1214551|  27.25  13.954  38.200  31.569 1499.7350    93.8    7.95 00:07:18.72M