2018-10-09T06:50:00.805Z|I-OCEAN7-304-1214551|  27.36  13.952  38.393  31.748 1499.9430    92.5    7.83 00:04:22.41M
2018-10-09T06:50:05.861Z|I-OCEAN7-304-1214551|  27.25  13.952  38.364  31.721 1499.9082    93.0    7.88 00:04:27.47M
2018-10-09T06:50:10.925Z|I-OCEAN7-304-1214551|  27.25  13.951  38.331  31.691 1499.8712    92.9    7.86 00:04:32.52M
2018-10-09T06:50:15.989Z|I-OCEAN7-304-1214551|  27.26  13.951  38.286  31.651 1499.8221    91.2    7.73 00:04:37.58M
2018-10-09T06:50:21.040Z|I-OCEAN7-304-1214551|  27.25  13.951  38.252  31.620 1499.7852    91.9    7.79 00:04:42.64M
2018-10-09T06:50:26.101Z|I-OCEAN7-304-1214551|  27.32  13.950  38.229  31.598 1499.7599    90.6    7.68 00:04:47.70M
2018-10-09T06:50:31.161Z|I-OCEAN7-304-1214551|  27.25  13.950  38.218  31.589 1499.7471    92.3    7.82 00:04:52.76M
2018-10-09T06:50:36.216Z|I-OCEAN7-304-1214551|  27.30  13.950  38.215  31.586 1499.7440    92.7    7.86 00:04:57.82M
2018-10-09T06:50:41.281Z|I-OCEAN7-304-1214551|  27.21  13.950  38.211  31.583 1499.7385    93.5    7.93 00:05:02.87M
2018-10-09T06:50:46.346Z|I-OCEAN7-304-1214551|  27.33  13.950  38.195  31.568 1499.7231    93.2    7.90 00:05:07.93M
2018-10-09T06:50:51.401Z|I-OCEAN7-304-1214551|  27.21  13.950  38.263  31.631 1499.7944    94.0    7.96 00:05:13.01M
2018-10-09T06:50:56.197Z|I-OCEAN7-304-1214551|  27.34  13.950  38.302  31.666 1499.8380    93.7    7.94 00:05:18.07M