2018-10-09T06:46:04.047Z|I-OCEAN7-304-1214551|  27.36  13.953  38.465  31.814 1500.0225    93.6    7.92 00:00:25.63M
2018-10-09T06:46:09.103Z|I-OCEAN7-304-1214551|  27.31  13.954  38.412  31.765 1499.9658    94.1    7.96 00:00:30.69M
2018-10-09T06:46:14.163Z|I-OCEAN7-304-1214551|  27.39  13.954  38.374  31.729 1499.9270    94.2    7.98 00:00:35.75M
2018-10-09T06:46:19.223Z|I-OCEAN7-304-1214551|  27.29  13.954  38.327  31.685 1499.8744    94.1    7.97 00:00:40.81M
2018-10-09T06:46:24.283Z|I-OCEAN7-304-1214551|  27.43  13.954  38.296  31.657 1499.8431    92.6    7.84 00:00:45.86M
2018-10-09T06:46:29.343Z|I-OCEAN7-304-1214551|  27.33  13.954  38.286  31.648 1499.8304    91.8    7.78 00:00:50.92M
2018-10-09T06:46:34.398Z|I-OCEAN7-304-1214551|  27.34  13.954  38.305  31.665 1499.8500    92.5    7.84 00:00:56.00M
2018-10-09T06:46:39.459Z|I-OCEAN7-304-1214551|  27.39  13.953  38.305  31.666 1499.8505    91.3    7.73 00:01:01.06M
2018-10-09T06:46:44.519Z|I-OCEAN7-304-1214551|  27.30  13.953  38.318  31.678 1499.8630    92.9    7.87 00:01:06.12M
2018-10-09T06:46:49.579Z|I-OCEAN7-304-1214551|  27.35  13.953  38.415  31.767 1499.9683    93.3    7.90 00:01:11.18M
2018-10-09T06:46:54.639Z|I-OCEAN7-304-1214551|  27.39  13.953  38.406  31.759 1499.9583    92.9    7.86 00:01:16.23M
2018-10-09T06:46:59.699Z|I-OCEAN7-304-1214551|  27.42  13.953  38.405  31.759 1499.9579    92.7    7.84 00:01:21.29M