2018-10-09T06:44:03.393Z|I-OCEAN7-304-1214551|  27.41  13.956  38.328  31.685 1499.8824    94.5    8.00 23:58:24.96M
2018-10-09T06:44:08.453Z|I-OCEAN7-304-1214551|  27.41  13.956  38.286  31.646 1499.8368    93.9    7.95 23:58:30.04M
2018-10-09T06:44:13.513Z|I-OCEAN7-304-1214551|  27.47  13.956  38.286  31.647 1499.8370    92.1    7.80 23:58:35.10M
2018-10-09T06:44:18.573Z|I-OCEAN7-304-1214551|  27.44  13.956  38.367  31.721 1499.9238    92.5    7.83 23:58:40.16M
2018-10-09T06:44:23.637Z|I-OCEAN7-304-1214551|  27.34  13.956  38.375  31.729 1499.9318    93.5    7.92 23:58:45.22M
2018-10-09T06:44:28.689Z|I-OCEAN7-304-1214551|  27.52  13.956  38.409  31.760 1499.9711    94.7    8.02 23:58:50.28M
2018-10-09T06:44:33.752Z|I-OCEAN7-304-1214551|  27.33  13.956  38.382  31.735 1499.9386    95.3    8.07 23:58:55.34M
2018-10-09T06:44:38.809Z|I-OCEAN7-304-1214551|  27.38  13.956  38.403  31.755 1499.9615    93.3    7.89 23:59:00.40M
2018-10-09T06:44:43.872Z|I-OCEAN7-304-1214551|  27.34  13.956  38.403  31.754 1499.9602    92.3    7.81 23:59:05.45M
2018-10-09T06:44:48.930Z|I-OCEAN7-304-1214551|  27.37  13.955  38.402  31.754 1499.9589    92.4    7.82 23:59:10.51M
2018-10-09T06:44:53.730Z|I-OCEAN7-304-1214551|  27.29  13.955  38.365  31.721 1499.9172    93.6    7.92 23:59:15.57M
2018-10-09T06:44:58.792Z|I-OCEAN7-304-1214551|  27.49  13.954  38.365  31.721 1499.9191    94.3    7.98 23:59:20.38M