2018-10-09T06:41:01.767Z|I-OCEAN7-304-1214551|  27.49  13.952  39.013  32.319 1500.6144    94.0    7.93 23:55:23.34M
2018-10-09T06:41:06.830Z|I-OCEAN7-304-1214551|  27.49  13.952  39.011  32.318 1500.6128    92.7    7.82 23:55:28.40M
2018-10-09T06:41:11.886Z|I-OCEAN7-304-1214551|  27.41  13.952  39.020  32.326 1500.6208    93.0    7.84 23:55:33.46M
2018-10-09T06:41:16.941Z|I-OCEAN7-304-1214551|  27.45  13.952  38.989  32.298 1500.5870    92.3    7.79 23:55:38.52M
2018-10-09T06:41:22.006Z|I-OCEAN7-304-1214551|  27.41  13.952  38.989  32.298 1500.5872    93.1    7.86 23:55:43.58M
2018-10-09T06:41:27.061Z|I-OCEAN7-304-1214551|  27.48  13.952  39.075  32.377 1500.6809    93.2    7.86 23:55:48.64M
2018-10-09T06:41:32.126Z|I-OCEAN7-304-1214551|  27.40  13.952  39.075  32.377 1500.6797    93.9    7.92 23:55:53.69M
2018-10-09T06:41:37.182Z|I-OCEAN7-304-1214551|  27.52  13.952  39.226  32.516 1500.8450    93.4    7.87 23:55:58.76M
2018-10-09T06:41:42.242Z|I-OCEAN7-304-1214551|  27.37  13.952  39.249  32.537 1500.8682    94.3    7.94 23:56:03.81M
2018-10-09T06:41:47.302Z|I-OCEAN7-304-1214551|  27.47  13.953  39.109  32.408 1500.7190    93.0    7.84 23:56:08.87M
2018-10-09T06:41:52.362Z|I-OCEAN7-304-1214551|  27.39  13.953  38.710  32.040 1500.2867    93.7    7.92 23:56:13.93M
2018-10-09T06:41:57.423Z|I-OCEAN7-304-1214551|  27.43  13.953  38.474  31.821 1500.0326    92.7    7.84 23:56:19.01M