2018-10-09T06:39:00.335Z|I-OCEAN7-304-1214551|  27.53  13.950  38.928  32.243 1500.5184    93.7    7.91 23:53:21.90M
2018-10-09T06:39:05.392Z|I-OCEAN7-304-1214551|  27.49  13.950  38.862  32.182 1500.4458    92.2    7.79 23:53:26.95M
2018-10-09T06:39:10.450Z|I-OCEAN7-304-1214551|  27.49  13.949  38.905  32.222 1500.4917    91.7    7.74 23:53:32.03M
2018-10-09T06:39:15.516Z|I-OCEAN7-304-1214551|  27.49  13.949  38.905  32.222 1500.4901    92.1    7.77 23:53:37.09M
2018-10-09T06:39:20.576Z|I-OCEAN7-304-1214551|  27.47  13.949  38.942  32.257 1500.5303    92.6    7.82 23:53:42.15M
2018-10-09T06:39:25.633Z|I-OCEAN7-304-1214551|  27.50  13.949  38.921  32.237 1500.5081    90.9    7.68 23:53:47.21M
2018-10-09T06:39:30.691Z|I-OCEAN7-304-1214551|  27.45  13.949  38.871  32.191 1500.4540    90.5    7.64 23:53:52.27M
2018-10-09T06:39:35.755Z|I-OCEAN7-304-1214551|  27.48  13.949  38.878  32.197 1500.4619    89.8    7.58 23:53:57.32M
2018-10-09T06:39:40.807Z|I-OCEAN7-304-1214551|  27.55  13.950  38.894  32.212 1500.4811    90.6    7.65 23:54:02.38M
2018-10-09T06:39:45.872Z|I-OCEAN7-304-1214551|  27.54  13.950  38.895  32.213 1500.4819    91.9    7.76 23:54:07.44M
2018-10-09T06:39:50.927Z|I-OCEAN7-304-1214551|  27.49  13.950  38.892  32.209 1500.4786    91.9    7.76 23:54:12.50M
2018-10-09T06:39:55.992Z|I-OCEAN7-304-1214551|  27.40  13.951  38.875  32.193 1500.4603    92.7    7.82 23:54:17.56M