2018-10-09T06:33:01.620Z|I-OCEAN7-304-1214551|  27.73  13.949  39.278  32.567 1500.8988    96.6    8.14 23:47:23.18M
2018-10-09T06:33:06.680Z|I-OCEAN7-304-1214551|  27.53  13.949  39.407  32.686 1501.0358    96.4    8.12 23:47:28.24M
2018-10-09T06:33:11.741Z|I-OCEAN7-304-1214551|  27.59  13.949  39.330  32.615 1500.9528    94.5    7.96 23:47:33.30M
2018-10-09T06:33:16.796Z|I-OCEAN7-304-1214551|  27.53  13.949  39.244  32.536 1500.8586    95.1    8.02 23:47:38.36M
2018-10-09T06:33:21.856Z|I-OCEAN7-304-1214551|  27.53  13.949  39.153  32.451 1500.7607    93.6    7.89 23:47:43.41M
2018-10-09T06:33:26.916Z|I-OCEAN7-304-1214551|  27.63  13.949  39.183  32.479 1500.7948    92.9    7.83 23:47:48.47M
2018-10-09T06:33:31.976Z|I-OCEAN7-304-1214551|  27.54  13.949  39.174  32.470 1500.7839    93.7    7.90 23:47:53.53M
2018-10-09T06:33:37.032Z|I-OCEAN7-304-1214551|  27.61  13.949  39.132  32.432 1500.7396    92.7    7.81 23:47:58.59M
2018-10-09T06:33:42.097Z|I-OCEAN7-304-1214551|  27.61  13.949  39.123  32.424 1500.7300    91.9    7.75 23:48:03.65M
2018-10-09T06:33:47.157Z|I-OCEAN7-304-1214551|  27.63  13.950  39.107  32.408 1500.7125    92.0    7.76 23:48:08.71M
2018-10-09T06:33:52.217Z|I-OCEAN7-304-1214551|  27.54  13.950  39.091  32.394 1500.6953    93.5    7.89 23:48:13.77M
2018-10-09T06:33:57.274Z|I-OCEAN7-304-1214551|  27.60  13.950  39.064  32.368 1500.6671    93.9    7.92 23:48:18.83M