2018-10-09T06:28:03.453Z|I-OCEAN7-304-1214551|  27.66  13.947  39.000  32.312 1500.5906    93.9    7.92 23:42:24.89M
2018-10-09T06:28:08.418Z|I-OCEAN7-304-1214551|  27.58  13.946  39.000  32.312 1500.5880    94.9    8.01 23:42:30.06M
2018-10-09T06:28:13.478Z|I-OCEAN7-304-1214551|  27.70  13.946  38.999  32.312 1500.5898    94.7    7.99 23:42:35.03M
2018-10-09T06:28:18.538Z|I-OCEAN7-304-1214551|  27.70  13.946  38.991  32.304 1500.5814    94.1    7.94 23:42:40.09M
2018-10-09T06:28:23.598Z|I-OCEAN7-304-1214551|  27.70  13.947  38.990  32.303 1500.5811    92.9    7.84 23:42:45.15M
2018-10-09T06:28:28.654Z|I-OCEAN7-304-1214551|  27.71  13.947  38.960  32.275 1500.5494    91.6    7.73 23:42:50.21M
2018-10-09T06:28:33.714Z|I-OCEAN7-304-1214551|  27.70  13.948  38.954  32.268 1500.5432    91.9    7.76 23:42:55.26M
2018-10-09T06:28:38.774Z|I-OCEAN7-304-1214551|  27.62  13.948  38.919  32.237 1500.5050    92.2    7.78 23:43:00.32M
2018-10-09T06:28:43.834Z|I-OCEAN7-304-1214551|  27.63  13.948  38.912  32.230 1500.4980    90.8    7.66 23:43:05.38M
2018-10-09T06:28:48.894Z|I-OCEAN7-304-1214551|  27.69  13.948  38.911  32.229 1500.4983    91.5    7.72 23:43:10.44M
2018-10-09T06:28:53.960Z|I-OCEAN7-304-1214551|  27.62  13.949  38.910  32.227 1500.4965    92.0    7.77 23:43:15.50M
2018-10-09T06:28:59.015Z|I-OCEAN7-304-1214551|  27.67  13.949  38.919  32.235 1500.5073    92.1    7.78 23:43:20.56M