2018-10-09T06:28:03.453Z|I-OCEAN7-304-1214551| 27.66 13.947 39.000 32.312 1500.5906 93.9 7.92 23:42:24.89M 2018-10-09T06:28:08.418Z|I-OCEAN7-304-1214551| 27.58 13.946 39.000 32.312 1500.5880 94.9 8.01 23:42:30.06M 2018-10-09T06:28:13.478Z|I-OCEAN7-304-1214551| 27.70 13.946 38.999 32.312 1500.5898 94.7 7.99 23:42:35.03M 2018-10-09T06:28:18.538Z|I-OCEAN7-304-1214551| 27.70 13.946 38.991 32.304 1500.5814 94.1 7.94 23:42:40.09M 2018-10-09T06:28:23.598Z|I-OCEAN7-304-1214551| 27.70 13.947 38.990 32.303 1500.5811 92.9 7.84 23:42:45.15M 2018-10-09T06:28:28.654Z|I-OCEAN7-304-1214551| 27.71 13.947 38.960 32.275 1500.5494 91.6 7.73 23:42:50.21M 2018-10-09T06:28:33.714Z|I-OCEAN7-304-1214551| 27.70 13.948 38.954 32.268 1500.5432 91.9 7.76 23:42:55.26M 2018-10-09T06:28:38.774Z|I-OCEAN7-304-1214551| 27.62 13.948 38.919 32.237 1500.5050 92.2 7.78 23:43:00.32M 2018-10-09T06:28:43.834Z|I-OCEAN7-304-1214551| 27.63 13.948 38.912 32.230 1500.4980 90.8 7.66 23:43:05.38M 2018-10-09T06:28:48.894Z|I-OCEAN7-304-1214551| 27.69 13.948 38.911 32.229 1500.4983 91.5 7.72 23:43:10.44M 2018-10-09T06:28:53.960Z|I-OCEAN7-304-1214551| 27.62 13.949 38.910 32.227 1500.4965 92.0 7.77 23:43:15.50M 2018-10-09T06:28:59.015Z|I-OCEAN7-304-1214551| 27.67 13.949 38.919 32.235 1500.5073 92.1 7.78 23:43:20.56M