2018-10-09T06:26:01.928Z|I-OCEAN7-304-1214551|  27.70  13.948  38.017  31.406 1499.5314    92.2    7.82 23:40:23.46M
2018-10-09T06:26:06.990Z|I-OCEAN7-304-1214551|  27.65  13.948  38.018  31.407 1499.5321    92.5    7.85 23:40:28.52M
2018-10-09T06:26:12.048Z|I-OCEAN7-304-1214551|  27.75  13.948  38.018  31.407 1499.5349    93.2    7.91 23:40:33.58M
2018-10-09T06:26:17.110Z|I-OCEAN7-304-1214551|  27.62  13.948  37.981  31.372 1499.4937    93.3    7.92 23:40:38.64M
2018-10-09T06:26:22.168Z|I-OCEAN7-304-1214551|  27.66  13.949  38.002  31.391 1499.5172    93.2    7.91 23:40:43.70M
2018-10-09T06:26:27.230Z|I-OCEAN7-304-1214551|  27.77  13.949  38.196  31.569 1499.7292    94.4    8.00 23:40:48.76M
2018-10-09T06:26:32.289Z|I-OCEAN7-304-1214551|  27.57  13.949  38.307  31.671 1499.8464    95.1    8.06 23:40:53.82M
2018-10-09T06:26:37.350Z|I-OCEAN7-304-1214551|  27.79  13.950  38.404  31.760 1499.9548    95.6    8.09 23:40:58.88M
2018-10-09T06:26:42.404Z|I-OCEAN7-304-1214551|  27.63  13.950  38.349  31.709 1499.8928    95.7    8.10 23:41:03.94M
2018-10-09T06:26:47.469Z|I-OCEAN7-304-1214551|  27.69  13.950  38.396  31.752 1499.9451    95.3    8.06 23:41:09.01M
2018-10-09T06:26:52.525Z|I-OCEAN7-304-1214551|  27.67  13.950  38.338  31.699 1499.8833    94.0    7.96 23:41:14.07M
2018-10-09T06:26:57.589Z|I-OCEAN7-304-1214551|  27.70  13.950  38.266  31.633 1499.8064    92.9    7.87 23:41:19.13M