2018-10-09T06:22:04.383Z|I-OCEAN7-304-1214551| 27.80 13.948 37.785 31.193 1499.2839 91.4 7.77 23:36:25.90M 2018-10-09T06:22:09.443Z|I-OCEAN7-304-1214551| 27.80 13.947 37.875 31.275 1499.3794 90.1 7.65 23:36:30.96M 2018-10-09T06:22:14.508Z|I-OCEAN7-304-1214551| 27.75 13.947 37.838 31.241 1499.3369 91.7 7.79 23:36:36.04M 2018-10-09T06:22:19.563Z|I-OCEAN7-304-1214551| 27.64 13.947 37.882 31.283 1499.3827 93.2 7.91 23:36:41.10M 2018-10-09T06:22:24.628Z|I-OCEAN7-304-1214551| 27.83 13.946 37.890 31.290 1499.3934 94.1 7.99 23:36:46.16M 2018-10-09T06:22:29.684Z|I-OCEAN7-304-1214551| 27.74 13.946 37.854 31.257 1499.3529 94.4 8.01 23:36:51.22M 2018-10-09T06:22:34.739Z|I-OCEAN7-304-1214551| 27.83 13.946 37.801 31.209 1499.2963 92.4 7.85 23:36:56.27M 2018-10-09T06:22:39.799Z|I-OCEAN7-304-1214551| 27.75 13.946 37.770 31.180 1499.2616 93.8 7.97 23:37:01.33M 2018-10-09T06:22:44.859Z|I-OCEAN7-304-1214551| 27.79 13.946 37.770 31.180 1499.2628 92.5 7.86 23:37:06.39M 2018-10-09T06:22:49.919Z|I-OCEAN7-304-1214551| 27.79 13.946 37.818 31.224 1499.3146 91.8 7.80 23:37:11.45M 2018-10-09T06:22:54.980Z|I-OCEAN7-304-1214551| 27.77 13.946 37.810 31.217 1499.3058 91.4 7.76 23:37:16.51M