2018-10-09T06:20:03.212Z|I-OCEAN7-304-1214551|  27.88  13.949  37.927  31.322 1499.4395    94.6    8.03 23:34:24.73M
2018-10-09T06:20:08.273Z|I-OCEAN7-304-1214551|  27.72  13.949  37.853  31.254 1499.3569    95.0    8.07 23:34:29.79M
2018-10-09T06:20:13.333Z|I-OCEAN7-304-1214551|  27.87  13.949  37.907  31.303 1499.4167    94.7    8.04 23:34:34.85M
2018-10-09T06:20:18.389Z|I-OCEAN7-304-1214551|  27.76  13.949  37.813  31.217 1499.3140    94.5    8.03 23:34:39.90M
2018-10-09T06:20:23.453Z|I-OCEAN7-304-1214551|  27.75  13.949  37.813  31.217 1499.3149    93.9    7.97 23:34:44.96M
2018-10-09T06:20:28.509Z|I-OCEAN7-304-1214551|  27.87  13.949  37.887  31.285 1499.3967    94.5    8.02 23:34:50.04M
2018-10-09T06:20:33.574Z|I-OCEAN7-304-1214551|  27.71  13.949  37.842  31.244 1499.3447    95.4    8.10 23:34:55.10M
2018-10-09T06:20:38.629Z|I-OCEAN7-304-1214551|  27.84  13.949  37.908  31.305 1499.4187    95.7    8.13 23:35:00.16M
2018-10-09T06:20:43.689Z|I-OCEAN7-304-1214551|  27.69  13.949  37.946  31.339 1499.4568    96.7    8.21 23:35:05.22M
2018-10-09T06:20:48.749Z|I-OCEAN7-304-1214551|  27.82  13.949  38.033  31.419 1499.5527    95.6    8.11 23:35:10.28M
2018-10-09T06:20:53.810Z|I-OCEAN7-304-1214551|  27.82  13.949  38.025  31.413 1499.5447    94.2    7.99 23:35:15.33M
2018-10-09T06:20:58.872Z|I-OCEAN7-304-1214551|  27.79  13.949  37.959  31.351 1499.4723    92.7    7.87 23:35:20.39M