2018-10-09T06:13:04.828Z|I-OCEAN7-304-1214551| 27.91 13.944 38.176 31.555 1499.6973 90.5 7.67 23:27:26.33M 2018-10-09T06:13:09.880Z|I-OCEAN7-304-1214551| 27.96 13.944 38.251 31.624 1499.7786 92.1 7.81 23:27:31.39M 2018-10-09T06:13:14.950Z|I-OCEAN7-304-1214551| 27.92 13.944 38.242 31.616 1499.7699 93.2 7.90 23:27:36.45M 2018-10-09T06:13:19.741Z|I-OCEAN7-304-1214551| 27.98 13.943 38.205 31.582 1499.7284 91.5 7.76 23:27:41.51M 2018-10-09T06:13:24.801Z|I-OCEAN7-304-1214551| 27.86 13.943 38.175 31.554 1499.6943 91.9 7.79 23:27:46.31M 2018-10-09T06:13:29.861Z|I-OCEAN7-304-1214551| 27.86 13.943 38.088 31.474 1499.6007 91.3 7.75 23:27:51.37M 2018-10-09T06:13:34.916Z|I-OCEAN7-304-1214551| 27.91 13.943 38.037 31.428 1499.5460 91.4 7.75 23:27:56.43M 2018-10-09T06:13:39.981Z|I-OCEAN7-304-1214551| 27.95 13.943 38.005 31.399 1499.5121 92.2 7.82 23:28:01.48M 2018-10-09T06:13:44.777Z|I-OCEAN7-304-1214551| 27.90 13.944 37.961 31.358 1499.4652 92.9 7.88 23:28:06.55M 2018-10-09T06:13:49.842Z|I-OCEAN7-304-1214551| 27.90 13.944 37.955 31.352 1499.4589 94.4 8.01 23:28:11.35M 2018-10-09T06:13:54.897Z|I-OCEAN7-304-1214551| 27.83 13.944 37.895 31.296 1499.3921 94.3 8.00 23:28:16.41M 2018-10-09T06:13:59.957Z|I-OCEAN7-304-1214551| 27.86 13.944 37.888 31.290 1499.3860 94.5 8.02 23:28:21.46M