2018-10-09T06:11:03.650Z|I-OCEAN7-304-1214551|  27.99  13.942  37.835  31.243 1499.3274    92.0    7.82 23:25:25.16M
2018-10-09T06:11:08.705Z|I-OCEAN7-304-1214551|  27.99  13.942  37.821  31.230 1499.3124    91.8    7.80 23:25:30.21M
2018-10-09T06:11:13.772Z|I-OCEAN7-304-1214551|  27.97  13.942  37.823  31.232 1499.3142    91.7    7.79 23:25:35.27M
2018-10-09T06:11:18.831Z|I-OCEAN7-304-1214551|  28.08  13.942  37.841  31.249 1499.3352    92.4    7.85 23:25:40.33M
2018-10-09T06:11:23.891Z|I-OCEAN7-304-1214551|  27.85  13.943  37.818  31.227 1499.3069    93.4    7.94 23:25:45.39M
2018-10-09T06:11:28.951Z|I-OCEAN7-304-1214551|  28.02  13.943  37.866  31.271 1499.3623    93.5    7.94 23:25:50.45M
2018-10-09T06:11:34.006Z|I-OCEAN7-304-1214551|  27.83  13.943  37.814  31.223 1499.3030    94.8    8.06 23:25:55.51M
2018-10-09T06:11:39.071Z|I-OCEAN7-304-1214551|  27.95  13.943  37.847  31.253 1499.3417    94.1    7.99 23:26:00.57M
2018-10-09T06:11:44.127Z|I-OCEAN7-304-1214551|  27.95  13.943  37.854  31.259 1499.3484    93.6    7.95 23:26:05.62M
2018-10-09T06:11:49.189Z|I-OCEAN7-304-1214551|  28.02  13.943  37.989  31.384 1499.4962    93.5    7.93 23:26:10.68M
2018-10-09T06:11:54.247Z|I-OCEAN7-304-1214551|  27.94  13.943  38.086  31.473 1499.5984    93.9    7.96 23:26:15.74M
2018-10-09T06:11:59.310Z|I-OCEAN7-304-1214551|  27.95  13.943  38.144  31.526 1499.6609    92.8    7.87 23:26:20.80M