2018-10-09T06:09:02.740Z|I-OCEAN7-304-1214551|  27.98  13.940  37.914  31.318 1499.4059    94.3    8.00 23:23:24.24M
2018-10-09T06:09:07.800Z|I-OCEAN7-304-1214551|  27.97  13.940  37.907  31.311 1499.3992    93.2    7.91 23:23:29.30M
2018-10-09T06:09:12.855Z|I-OCEAN7-304-1214551|  28.00  13.941  37.892  31.297 1499.3846    91.4    7.76 23:23:34.35M
2018-10-09T06:09:17.923Z|I-OCEAN7-304-1214551|  28.01  13.941  37.890  31.295 1499.3838    91.9    7.80 23:23:39.41M
2018-10-09T06:09:22.976Z|I-OCEAN7-304-1214551|  27.96  13.941  37.839  31.248 1499.3287    91.4    7.76 23:23:44.47M
2018-10-09T06:09:28.036Z|I-OCEAN7-304-1214551|  27.96  13.941  37.895  31.299 1499.3890    93.3    7.92 23:23:49.53M
2018-10-09T06:09:33.096Z|I-OCEAN7-304-1214551|  28.05  13.941  37.928  31.329 1499.4265    94.1    7.99 23:23:54.59M
2018-10-09T06:09:37.896Z|I-OCEAN7-304-1214551|  27.90  13.942  37.884  31.289 1499.3770    95.5    8.11 23:23:59.65M
2018-10-09T06:09:42.957Z|I-OCEAN7-304-1214551|  28.10  13.942  37.910  31.312 1499.4083    95.4    8.10 23:24:04.45M
2018-10-09T06:09:48.017Z|I-OCEAN7-304-1214551|  28.00  13.942  37.862  31.268 1499.3546    95.1    8.08 23:24:09.51M
2018-10-09T06:09:53.077Z|I-OCEAN7-304-1214551|  27.90  13.942  37.861  31.267 1499.3533    94.1    7.99 23:24:14.57M
2018-10-09T06:09:58.137Z|I-OCEAN7-304-1214551|  28.05  13.942  37.870  31.275 1499.3650    93.7    7.96 23:24:19.63M