2018-10-09T06:07:01.311Z|I-OCEAN7-304-1214551|  28.06  13.939  37.857  31.265 1499.3445    93.3    7.93 23:21:22.79M
2018-10-09T06:07:06.370Z|I-OCEAN7-304-1214551|  27.99  13.939  37.838  31.248 1499.3229    92.8    7.88 23:21:27.85M
2018-10-09T06:07:11.429Z|I-OCEAN7-304-1214551|  28.14  13.939  37.829  31.240 1499.3162    93.1    7.91 23:21:32.91M
2018-10-09T06:07:16.485Z|I-OCEAN7-304-1214551|  27.96  13.939  37.768  31.183 1499.2467    93.8    7.97 23:21:37.96M
2018-10-09T06:07:21.549Z|I-OCEAN7-304-1214551|  28.06  13.939  37.801  31.214 1499.2836    94.0    7.99 23:21:43.04M
2018-10-09T06:07:26.606Z|I-OCEAN7-304-1214551|  27.94  13.939  37.794  31.207 1499.2739    95.2    8.09 23:21:48.10M
2018-10-09T06:07:31.670Z|I-OCEAN7-304-1214551|  28.08  13.939  37.838  31.248 1499.3250    95.2    8.08 23:21:53.16M
2018-10-09T06:07:36.726Z|I-OCEAN7-304-1214551|  27.89  13.939  37.807  31.220 1499.2885    95.4    8.11 23:21:58.22M
2018-10-09T06:07:41.782Z|I-OCEAN7-304-1214551|  28.03  13.939  37.859  31.267 1499.3468    94.7    8.05 23:22:03.28M
2018-10-09T06:07:46.847Z|I-OCEAN7-304-1214551|  28.04  13.939  37.860  31.268 1499.3473    94.0    7.98 23:22:08.33M
2018-10-09T06:07:51.902Z|I-OCEAN7-304-1214551|  27.97  13.939  37.845  31.255 1499.3297    94.4    8.02 23:22:13.40M
2018-10-09T06:07:56.963Z|I-OCEAN7-304-1214551|  28.07  13.939  38.037  31.432 1499.5377    93.9    7.97 23:22:18.45M