2018-10-09T06:07:01.311Z|I-OCEAN7-304-1214551| 28.06 13.939 37.857 31.265 1499.3445 93.3 7.93 23:21:22.79M 2018-10-09T06:07:06.370Z|I-OCEAN7-304-1214551| 27.99 13.939 37.838 31.248 1499.3229 92.8 7.88 23:21:27.85M 2018-10-09T06:07:11.429Z|I-OCEAN7-304-1214551| 28.14 13.939 37.829 31.240 1499.3162 93.1 7.91 23:21:32.91M 2018-10-09T06:07:16.485Z|I-OCEAN7-304-1214551| 27.96 13.939 37.768 31.183 1499.2467 93.8 7.97 23:21:37.96M 2018-10-09T06:07:21.549Z|I-OCEAN7-304-1214551| 28.06 13.939 37.801 31.214 1499.2836 94.0 7.99 23:21:43.04M 2018-10-09T06:07:26.606Z|I-OCEAN7-304-1214551| 27.94 13.939 37.794 31.207 1499.2739 95.2 8.09 23:21:48.10M 2018-10-09T06:07:31.670Z|I-OCEAN7-304-1214551| 28.08 13.939 37.838 31.248 1499.3250 95.2 8.08 23:21:53.16M 2018-10-09T06:07:36.726Z|I-OCEAN7-304-1214551| 27.89 13.939 37.807 31.220 1499.2885 95.4 8.11 23:21:58.22M 2018-10-09T06:07:41.782Z|I-OCEAN7-304-1214551| 28.03 13.939 37.859 31.267 1499.3468 94.7 8.05 23:22:03.28M 2018-10-09T06:07:46.847Z|I-OCEAN7-304-1214551| 28.04 13.939 37.860 31.268 1499.3473 94.0 7.98 23:22:08.33M 2018-10-09T06:07:51.902Z|I-OCEAN7-304-1214551| 27.97 13.939 37.845 31.255 1499.3297 94.4 8.02 23:22:13.40M 2018-10-09T06:07:56.963Z|I-OCEAN7-304-1214551| 28.07 13.939 38.037 31.432 1499.5377 93.9 7.97 23:22:18.45M