2018-10-09T06:05:04.935Z|I-OCEAN7-304-1214551| 27.99 13.942 37.909 31.311 1499.4054 94.9 8.06 23:19:26.44M 2018-10-09T06:05:09.995Z|I-OCEAN7-304-1214551| 28.07 13.942 37.908 31.310 1499.4056 93.2 7.92 23:19:31.47M 2018-10-09T06:05:15.055Z|I-OCEAN7-304-1214551| 28.07 13.942 37.907 31.309 1499.4052 92.7 7.87 23:19:36.54M 2018-10-09T06:05:20.118Z|I-OCEAN7-304-1214551| 28.03 13.942 37.891 31.295 1499.3870 92.6 7.86 23:19:41.59M 2018-10-09T06:05:25.176Z|I-OCEAN7-304-1214551| 28.03 13.942 37.888 31.292 1499.3838 91.8 7.79 23:19:46.65M 2018-10-09T06:05:30.231Z|I-OCEAN7-304-1214551| 27.96 13.942 37.868 31.274 1499.3606 93.3 7.93 23:19:51.71M 2018-10-09T06:05:35.291Z|I-OCEAN7-304-1214551| 28.07 13.942 37.835 31.244 1499.3270 93.2 7.92 23:19:56.77M 2018-10-09T06:05:40.351Z|I-OCEAN7-304-1214551| 28.06 13.941 37.845 31.253 1499.3370 93.1 7.91 23:20:01.83M 2018-10-09T06:05:45.502Z|I-OCEAN7-304-1214551| 28.08 13.941 37.847 31.254 1499.3387 92.7 7.87 23:20:06.89M 2018-10-09T06:05:50.472Z|I-OCEAN7-304-1214551| 27.99 13.941 37.848 31.256 1499.3379 93.6 7.95 23:20:12.06M 2018-10-09T06:05:55.532Z|I-OCEAN7-304-1214551| 28.06 13.941 37.861 31.268 1499.3525 93.4 7.93 23:20:17.03M