2018-10-09T06:02:03.052Z|I-OCEAN7-304-1214551|  28.09  13.936  38.256  31.635 1499.7695    91.7    7.77 23:16:24.52M
2018-10-09T06:02:08.109Z|I-OCEAN7-304-1214551|  28.17  13.937  38.177  31.562 1499.6869    92.2    7.82 23:16:29.58M
2018-10-09T06:02:13.168Z|I-OCEAN7-304-1214551|  28.12  13.937  38.138  31.525 1499.6442    92.6    7.85 23:16:34.64M
2018-10-09T06:02:18.228Z|I-OCEAN7-304-1214551|  28.13  13.937  38.081  31.473 1499.5837    91.2    7.74 23:16:39.70M
2018-10-09T06:02:23.288Z|I-OCEAN7-304-1214551|  28.13  13.937  38.039  31.434 1499.5380    89.2    7.57 23:16:44.76M
2018-10-09T06:02:28.349Z|I-OCEAN7-304-1214551|  28.07  13.937  38.002  31.400 1499.4971    89.2    7.57 23:16:49.82M
2018-10-09T06:02:33.404Z|I-OCEAN7-304-1214551|  28.11  13.937  37.993  31.392 1499.4884    90.1    7.65 23:16:54.87M
2018-10-09T06:02:38.467Z|I-OCEAN7-304-1214551|  28.11  13.938  37.992  31.391 1499.4874    90.8    7.70 23:16:59.93M
2018-10-09T06:02:43.524Z|I-OCEAN7-304-1214551|  28.04  13.938  37.976  31.376 1499.4691    90.2    7.65 23:17:05.01M
2018-10-09T06:02:48.588Z|I-OCEAN7-304-1214551|  28.13  13.938  37.975  31.375 1499.4705    92.1    7.82 23:17:10.07M
2018-10-09T06:02:53.650Z|I-OCEAN7-304-1214551|  28.05  13.938  37.916  31.320 1499.4048    92.7    7.87 23:17:15.13M
2018-10-09T06:02:58.705Z|I-OCEAN7-304-1214551|  28.01  13.938  37.889  31.296 1499.3766    92.9    7.89 23:17:20.19M