2018-10-09T06:00:01.612Z|I-OCEAN7-304-1214551|  28.10  13.942  38.009  31.403 1499.5159    92.0    7.81 23:14:23.09M
2018-10-09T06:00:06.673Z|I-OCEAN7-304-1214551|  28.13  13.942  38.009  31.403 1499.5155    91.8    7.79 23:14:28.15M
2018-10-09T06:00:11.738Z|I-OCEAN7-304-1214551|  28.13  13.941  38.009  31.403 1499.5144    90.2    7.66 23:14:33.21M
2018-10-09T06:00:16.793Z|I-OCEAN7-304-1214551|  28.16  13.941  37.999  31.394 1499.5032    90.4    7.67 23:14:38.27M
2018-10-09T06:00:21.853Z|I-OCEAN7-304-1214551|  28.11  13.940  38.000  31.396 1499.5017    92.0    7.81 23:14:43.33M
2018-10-09T06:00:26.916Z|I-OCEAN7-304-1214551|  28.11  13.940  38.000  31.397 1499.5010    93.9    7.97 23:14:48.38M
2018-10-09T06:00:31.979Z|I-OCEAN7-304-1214551|  28.14  13.939  38.001  31.398 1499.5020    93.4    7.92 23:14:53.45M
2018-10-09T06:00:37.034Z|I-OCEAN7-304-1214551|  28.09  13.939  37.966  31.366 1499.4626    92.9    7.89 23:14:58.51M
2018-10-09T06:00:42.094Z|I-OCEAN7-304-1214551|  28.12  13.939  37.966  31.366 1499.4623    92.5    7.86 23:15:03.56M
2018-10-09T06:00:47.154Z|I-OCEAN7-304-1214551|  28.17  13.938  37.970  31.370 1499.4663    93.2    7.91 23:15:08.62M
2018-10-09T06:00:52.214Z|I-OCEAN7-304-1214551|  28.00  13.938  37.903  31.308 1499.3898    94.1    7.99 23:15:13.68M
2018-10-09T06:00:57.275Z|I-OCEAN7-304-1214551|  28.13  13.938  37.966  31.366 1499.4595    94.5    8.02 23:15:18.74M