2018-10-09T05:58:00.967Z|I-OCEAN7-304-1214551|  28.14  13.941  38.051  31.442 1499.5597    91.9    7.80 23:12:22.43M
2018-10-09T05:58:06.028Z|I-OCEAN7-304-1214551|  28.17  13.941  38.051  31.442 1499.5603    93.1    7.90 23:12:27.49M
2018-10-09T05:58:11.083Z|I-OCEAN7-304-1214551|  28.16  13.941  38.040  31.432 1499.5490    92.3    7.83 23:12:32.55M
2018-10-09T05:58:16.147Z|I-OCEAN7-304-1214551|  28.16  13.941  38.039  31.431 1499.5470    90.8    7.70 23:12:37.61M
2018-10-09T05:58:21.203Z|I-OCEAN7-304-1214551|  28.14  13.941  38.037  31.429 1499.5454    90.6    7.68 23:12:42.66M
2018-10-09T05:58:26.268Z|I-OCEAN7-304-1214551|  28.10  13.941  38.034  31.426 1499.5410    91.4    7.75 23:12:47.72M
2018-10-09T05:58:31.321Z|I-OCEAN7-304-1214551|  28.09  13.941  38.027  31.419 1499.5334    93.6    7.94 23:12:52.78M
2018-10-09T05:58:36.387Z|I-OCEAN7-304-1214551|  28.20  13.942  38.025  31.418 1499.5348    93.8    7.96 23:12:57.84M
2018-10-09T05:58:41.184Z|I-OCEAN7-304-1214551|  28.20  13.942  37.993  31.387 1499.5007    93.5    7.94 23:13:02.90M
2018-10-09T05:58:46.244Z|I-OCEAN7-304-1214551|  28.18  13.943  37.993  31.387 1499.5013    92.4    7.84 23:13:07.70M
2018-10-09T05:58:51.303Z|I-OCEAN7-304-1214551|  28.12  13.943  37.992  31.387 1499.5009    92.1    7.82 23:13:12.76M
2018-10-09T05:58:56.360Z|I-OCEAN7-304-1214551|  28.19  13.943  37.985  31.379 1499.4939    90.7    7.70 23:13:17.82M