2018-10-09T05:56:04.852Z|I-OCEAN7-304-1214551|  28.22  13.943  37.985  31.380 1499.4944    93.3    7.92 23:10:26.32M
2018-10-09T05:56:09.913Z|I-OCEAN7-304-1214551|  28.13  13.943  37.984  31.379 1499.4923    93.0    7.90 23:10:31.37M
2018-10-09T05:56:14.968Z|I-OCEAN7-304-1214551|  28.20  13.943  37.985  31.379 1499.4944    91.3    7.75 23:10:36.43M
2018-10-09T05:56:20.033Z|I-OCEAN7-304-1214551|  28.23  13.944  37.985  31.380 1499.4957    90.2    7.65 23:10:41.49M
2018-10-09T05:56:25.094Z|I-OCEAN7-304-1214551|  28.17  13.944  37.986  31.380 1499.4958    90.1    7.65 23:10:46.55M
2018-10-09T05:56:30.154Z|I-OCEAN7-304-1214551|  28.24  13.944  37.987  31.381 1499.4983    91.1    7.73 23:10:51.61M
2018-10-09T05:56:35.214Z|I-OCEAN7-304-1214551|  28.12  13.944  37.964  31.360 1499.4730    92.7    7.87 23:10:56.67M
2018-10-09T05:56:40.269Z|I-OCEAN7-304-1214551|  28.20  13.944  37.970  31.365 1499.4810    92.5    7.85 23:11:01.73M
2018-10-09T05:56:45.334Z|I-OCEAN7-304-1214551|  28.17  13.944  37.971  31.366 1499.4816    92.7    7.87 23:11:06.79M
2018-10-09T05:56:50.390Z|I-OCEAN7-304-1214551|  28.17  13.944  37.971  31.366 1499.4812    91.2    7.74 23:11:11.85M
2018-10-09T05:56:55.450Z|I-OCEAN7-304-1214551|  28.15  13.944  37.970  31.365 1499.4799    90.5    7.68 23:11:16.90M