2018-10-09T05:56:04.852Z|I-OCEAN7-304-1214551| 28.22 13.943 37.985 31.380 1499.4944 93.3 7.92 23:10:26.32M 2018-10-09T05:56:09.913Z|I-OCEAN7-304-1214551| 28.13 13.943 37.984 31.379 1499.4923 93.0 7.90 23:10:31.37M 2018-10-09T05:56:14.968Z|I-OCEAN7-304-1214551| 28.20 13.943 37.985 31.379 1499.4944 91.3 7.75 23:10:36.43M 2018-10-09T05:56:20.033Z|I-OCEAN7-304-1214551| 28.23 13.944 37.985 31.380 1499.4957 90.2 7.65 23:10:41.49M 2018-10-09T05:56:25.094Z|I-OCEAN7-304-1214551| 28.17 13.944 37.986 31.380 1499.4958 90.1 7.65 23:10:46.55M 2018-10-09T05:56:30.154Z|I-OCEAN7-304-1214551| 28.24 13.944 37.987 31.381 1499.4983 91.1 7.73 23:10:51.61M 2018-10-09T05:56:35.214Z|I-OCEAN7-304-1214551| 28.12 13.944 37.964 31.360 1499.4730 92.7 7.87 23:10:56.67M 2018-10-09T05:56:40.269Z|I-OCEAN7-304-1214551| 28.20 13.944 37.970 31.365 1499.4810 92.5 7.85 23:11:01.73M 2018-10-09T05:56:45.334Z|I-OCEAN7-304-1214551| 28.17 13.944 37.971 31.366 1499.4816 92.7 7.87 23:11:06.79M 2018-10-09T05:56:50.390Z|I-OCEAN7-304-1214551| 28.17 13.944 37.971 31.366 1499.4812 91.2 7.74 23:11:11.85M 2018-10-09T05:56:55.450Z|I-OCEAN7-304-1214551| 28.15 13.944 37.970 31.365 1499.4799 90.5 7.68 23:11:16.90M