2018-10-09T05:54:03.682Z|I-OCEAN7-304-1214551|  28.17  13.942  38.003  31.398 1499.5095    94.1    7.99 23:08:25.14M
2018-10-09T05:54:08.743Z|I-OCEAN7-304-1214551|  28.26  13.942  37.997  31.392 1499.5062    94.3    8.00 23:08:30.20M
2018-10-09T05:54:13.798Z|I-OCEAN7-304-1214551|  28.21  13.943  37.969  31.366 1499.4763    93.1    7.90 23:08:35.26M
2018-10-09T05:54:18.858Z|I-OCEAN7-304-1214551|  28.22  13.943  37.969  31.365 1499.4769    91.9    7.80 23:08:40.32M
2018-10-09T05:54:23.918Z|I-OCEAN7-304-1214551|  28.13  13.943  37.969  31.365 1499.4758    91.9    7.80 23:08:45.38M
2018-10-09T05:54:28.978Z|I-OCEAN7-304-1214551|  28.22  13.943  37.968  31.365 1499.4767    91.6    7.78 23:08:50.44M
2018-10-09T05:54:34.039Z|I-OCEAN7-304-1214551|  28.17  13.943  37.969  31.365 1499.4760    92.7    7.86 23:08:55.50M
2018-10-09T05:54:39.099Z|I-OCEAN7-304-1214551|  28.23  13.943  37.969  31.366 1499.4766    91.9    7.80 23:09:00.56M
2018-10-09T05:54:44.159Z|I-OCEAN7-304-1214551|  28.23  13.942  37.985  31.381 1499.4928    91.0    7.72 23:09:05.61M
2018-10-09T05:54:49.219Z|I-OCEAN7-304-1214551|  28.22  13.942  37.988  31.384 1499.4939    91.4    7.75 23:09:10.67M
2018-10-09T05:54:54.280Z|I-OCEAN7-304-1214551|  28.19  13.941  37.990  31.386 1499.4949    92.6    7.86 23:09:15.73M
2018-10-09T05:54:59.335Z|I-OCEAN7-304-1214551|  28.28  13.941  38.006  31.400 1499.5132    92.5    7.85 23:09:20.79M