2018-10-09T05:51:01.535Z|I-OCEAN7-304-1214551|  28.22  13.934  37.954  31.358 1499.4406    91.5    7.76 23:05:22.97M
2018-10-09T05:51:06.595Z|I-OCEAN7-304-1214551|  28.31  13.934  37.954  31.359 1499.4406    92.8    7.88 23:05:28.05M
2018-10-09T05:51:11.650Z|I-OCEAN7-304-1214551|  28.29  13.933  37.966  31.370 1499.4512    93.1    7.90 23:05:33.11M
2018-10-09T05:51:16.711Z|I-OCEAN7-304-1214551|  28.29  13.932  37.967  31.372 1499.4510    92.9    7.89 23:05:38.16M
2018-10-09T05:51:21.771Z|I-OCEAN7-304-1214551|  28.22  13.932  37.969  31.374 1499.4509    93.4    7.93 23:05:43.23M
2018-10-09T05:51:26.831Z|I-OCEAN7-304-1214551|  28.25  13.932  37.970  31.375 1499.4526    93.2    7.91 23:05:48.28M
2018-10-09T05:51:31.891Z|I-OCEAN7-304-1214551|  28.25  13.931  37.966  31.372 1499.4469    92.3    7.84 23:05:53.34M
2018-10-09T05:51:36.951Z|I-OCEAN7-304-1214551|  28.31  13.931  37.931  31.340 1499.4098    92.2    7.83 23:05:58.40M
2018-10-09T05:51:42.012Z|I-OCEAN7-304-1214551|  28.25  13.931  37.931  31.340 1499.4075    91.7    7.79 23:06:03.46M
2018-10-09T05:51:47.072Z|I-OCEAN7-304-1214551|  28.22  13.930  37.898  31.310 1499.3708    91.5    7.77 23:06:08.52M
2018-10-09T05:51:52.132Z|I-OCEAN7-304-1214551|  28.31  13.930  37.892  31.305 1499.3639    90.6    7.69 23:06:13.58M
2018-10-09T05:51:57.192Z|I-OCEAN7-304-1214551|  28.28  13.929  37.890  31.304 1499.3604    90.6    7.70 23:06:18.64M