2018-10-09T05:51:01.535Z|I-OCEAN7-304-1214551| 28.22 13.934 37.954 31.358 1499.4406 91.5 7.76 23:05:22.97M 2018-10-09T05:51:06.595Z|I-OCEAN7-304-1214551| 28.31 13.934 37.954 31.359 1499.4406 92.8 7.88 23:05:28.05M 2018-10-09T05:51:11.650Z|I-OCEAN7-304-1214551| 28.29 13.933 37.966 31.370 1499.4512 93.1 7.90 23:05:33.11M 2018-10-09T05:51:16.711Z|I-OCEAN7-304-1214551| 28.29 13.932 37.967 31.372 1499.4510 92.9 7.89 23:05:38.16M 2018-10-09T05:51:21.771Z|I-OCEAN7-304-1214551| 28.22 13.932 37.969 31.374 1499.4509 93.4 7.93 23:05:43.23M 2018-10-09T05:51:26.831Z|I-OCEAN7-304-1214551| 28.25 13.932 37.970 31.375 1499.4526 93.2 7.91 23:05:48.28M 2018-10-09T05:51:31.891Z|I-OCEAN7-304-1214551| 28.25 13.931 37.966 31.372 1499.4469 92.3 7.84 23:05:53.34M 2018-10-09T05:51:36.951Z|I-OCEAN7-304-1214551| 28.31 13.931 37.931 31.340 1499.4098 92.2 7.83 23:05:58.40M 2018-10-09T05:51:42.012Z|I-OCEAN7-304-1214551| 28.25 13.931 37.931 31.340 1499.4075 91.7 7.79 23:06:03.46M 2018-10-09T05:51:47.072Z|I-OCEAN7-304-1214551| 28.22 13.930 37.898 31.310 1499.3708 91.5 7.77 23:06:08.52M 2018-10-09T05:51:52.132Z|I-OCEAN7-304-1214551| 28.31 13.930 37.892 31.305 1499.3639 90.6 7.69 23:06:13.58M 2018-10-09T05:51:57.192Z|I-OCEAN7-304-1214551| 28.28 13.929 37.890 31.304 1499.3604 90.6 7.70 23:06:18.64M