2018-10-09T05:49:00.360Z|I-OCEAN7-304-1214551|  28.21  13.946  38.062  31.448 1499.5834    93.5    7.93 23:03:21.80M
2018-10-09T05:49:05.420Z|I-OCEAN7-304-1214551|  28.31  13.945  38.062  31.449 1499.5836    93.6    7.94 23:03:26.86M
2018-10-09T05:49:10.485Z|I-OCEAN7-304-1214551|  28.34  13.944  38.063  31.450 1499.5824    93.3    7.91 23:03:31.92M
2018-10-09T05:49:15.541Z|I-OCEAN7-304-1214551|  28.17  13.937  38.030  31.425 1499.5287    94.1    7.99 23:03:37.00M
2018-10-09T05:49:20.601Z|I-OCEAN7-304-1214551|  28.29  13.937  38.070  31.463 1499.5721    94.9    8.05 23:03:42.05M
2018-10-09T05:49:25.667Z|I-OCEAN7-304-1214551|  28.33  13.937  38.041  31.436 1499.5426    94.9    8.06 23:03:47.11M
2018-10-09T05:49:30.721Z|I-OCEAN7-304-1214551|  28.25  13.937  37.990  31.389 1499.4861    95.1    8.07 23:03:52.17M
2018-10-09T05:49:35.777Z|I-OCEAN7-304-1214551|  28.30  13.937  37.990  31.389 1499.4872    95.1    8.07 23:03:57.23M
2018-10-09T05:49:40.837Z|I-OCEAN7-304-1214551|  28.25  13.937  37.991  31.390 1499.4873    94.1    7.99 23:04:02.29M
2018-10-09T05:49:45.897Z|I-OCEAN7-304-1214551|  28.25  13.937  37.991  31.390 1499.4888    93.3    7.92 23:04:07.35M
2018-10-09T05:49:50.957Z|I-OCEAN7-304-1214551|  28.25  13.938  38.005  31.403 1499.5049    92.4    7.84 23:04:12.40M
2018-10-09T05:49:56.017Z|I-OCEAN7-304-1214551|  28.20  13.939  38.007  31.404 1499.5076    92.8    7.88 23:04:17.46M