2018-10-09T05:47:03.990Z|I-OCEAN7-304-1214551|  28.25  13.938  38.037  31.432 1499.5394    93.0    7.89 23:01:25.43M
2018-10-09T05:47:09.050Z|I-OCEAN7-304-1214551|  28.31  13.938  38.037  31.431 1499.5410    91.2    7.73 23:01:30.49M
2018-10-09T05:47:14.111Z|I-OCEAN7-304-1214551|  28.31  13.939  38.036  31.431 1499.5410    90.8    7.70 23:01:35.55M
2018-10-09T05:47:19.171Z|I-OCEAN7-304-1214551|  28.23  13.938  38.057  31.450 1499.5613    91.9    7.80 23:01:40.60M
2018-10-09T05:47:24.229Z|I-OCEAN7-304-1214551|  28.31  13.939  38.087  31.478 1499.5956    92.3    7.83 23:01:45.67M
2018-10-09T05:47:29.291Z|I-OCEAN7-304-1214551|  28.31  13.939  38.087  31.477 1499.5963    92.2    7.82 23:01:50.72M
2018-10-09T05:47:34.349Z|I-OCEAN7-304-1214551|  28.34  13.939  38.088  31.477 1499.5980    93.1    7.90 23:01:55.78M
2018-10-09T05:47:39.412Z|I-OCEAN7-304-1214551|  28.27  13.939  38.064  31.456 1499.5718    93.6    7.94 23:02:00.84M
2018-10-09T05:47:44.469Z|I-OCEAN7-304-1214551|  28.23  13.939  38.094  31.483 1499.6033    92.7    7.86 23:02:05.90M
2018-10-09T05:47:49.527Z|I-OCEAN7-304-1214551|  28.23  13.940  38.101  31.490 1499.6123    92.6    7.86 23:02:10.96M
2018-10-09T05:47:54.589Z|I-OCEAN7-304-1214551|  28.32  13.940  38.103  31.491 1499.6155    92.7    7.86 23:02:16.04M
2018-10-09T05:47:59.647Z|I-OCEAN7-304-1214551|  28.30  13.940  38.117  31.504 1499.6305    93.0    7.89 23:02:21.09M