2018-10-09T05:45:02.815Z|I-OCEAN7-304-1214551|  28.30  13.940  38.043  31.436 1499.5526    93.2    7.90 22:59:24.26M
2018-10-09T05:45:07.880Z|I-OCEAN7-304-1214551|  28.30  13.940  38.044  31.436 1499.5518    92.7    7.86 22:59:29.31M
2018-10-09T05:45:12.941Z|I-OCEAN7-304-1214551|  28.36  13.939  38.076  31.466 1499.5854    92.1    7.82 22:59:34.37M
2018-10-09T05:45:17.996Z|I-OCEAN7-304-1214551|  28.24  13.938  38.047  31.441 1499.5507    92.4    7.84 22:59:39.43M
2018-10-09T05:45:23.056Z|I-OCEAN7-304-1214551|  28.31  13.938  38.068  31.460 1499.5735    93.1    7.90 22:59:44.49M
2018-10-09T05:45:28.116Z|I-OCEAN7-304-1214551|  28.29  13.938  38.075  31.467 1499.5798    93.5    7.93 22:59:49.55M
2018-10-09T05:45:33.176Z|I-OCEAN7-304-1214551|  28.29  13.937  38.075  31.468 1499.5796    93.2    7.91 22:59:54.61M
2018-10-09T05:45:38.236Z|I-OCEAN7-304-1214551|  28.32  13.937  38.070  31.463 1499.5732    93.7    7.95 22:59:59.67M
2018-10-09T05:45:43.297Z|I-OCEAN7-304-1214551|  28.25  13.937  38.069  31.462 1499.5701    94.4    8.01 23:00:04.73M
2018-10-09T05:45:48.352Z|I-OCEAN7-304-1214551|  28.32  13.936  38.088  31.480 1499.5913    93.4    7.92 23:00:09.79M
2018-10-09T05:45:53.417Z|I-OCEAN7-304-1214551|  28.33  13.936  38.088  31.481 1499.5907    91.5    7.76 23:00:14.84M
2018-10-09T05:45:58.477Z|I-OCEAN7-304-1214551|  28.29  13.935  38.088  31.481 1499.5891    92.5    7.85 23:00:19.90M