2018-10-09T05:43:01.650Z|I-OCEAN7-304-1214551|  28.28  13.933  38.074  31.470 1499.5690    92.6    7.86 22:57:23.08M
2018-10-09T05:43:06.710Z|I-OCEAN7-304-1214551|  28.38  13.934  38.107  31.499 1499.6075    92.5    7.85 22:57:28.14M
2018-10-09T05:43:11.770Z|I-OCEAN7-304-1214551|  28.27  13.935  38.107  31.499 1499.6084    92.3    7.83 22:57:33.20M
2018-10-09T05:43:16.828Z|I-OCEAN7-304-1214551|  28.31  13.936  38.108  31.499 1499.6116    91.5    7.76 22:57:38.26M
2018-10-09T05:43:21.886Z|I-OCEAN7-304-1214551|  28.36  13.937  38.119  31.508 1499.6271    92.4    7.83 22:57:43.32M
2018-10-09T05:43:26.947Z|I-OCEAN7-304-1214551|  28.29  13.938  38.121  31.508 1499.6310    92.7    7.86 22:57:48.37M
2018-10-09T05:43:32.011Z|I-OCEAN7-304-1214551|  28.29  13.940  38.138  31.523 1499.6525    93.2    7.90 22:57:53.43M
2018-10-09T05:43:36.811Z|I-OCEAN7-304-1214551|  28.37  13.941  38.153  31.536 1499.6727    93.4    7.92 22:57:58.49M
2018-10-09T05:43:41.866Z|I-OCEAN7-304-1214551|  28.30  13.941  38.154  31.537 1499.6737    93.8    7.95 22:58:03.30M
2018-10-09T05:43:46.927Z|I-OCEAN7-304-1214551|  28.33  13.942  38.155  31.537 1499.6761    92.4    7.83 22:58:08.36M
2018-10-09T05:43:51.986Z|I-OCEAN7-304-1214551|  28.32  13.942  38.156  31.538 1499.6775    91.3    7.74 22:58:13.41M
2018-10-09T05:43:57.047Z|I-OCEAN7-304-1214551|  28.34  13.942  38.177  31.557 1499.7015    91.6    7.76 22:58:18.47M