2018-10-09T05:41:00.215Z|I-OCEAN7-304-1214551| 28.43 13.949 38.115 31.495 1499.6512 91.5 7.76 22:55:21.66M 2018-10-09T05:41:05.275Z|I-OCEAN7-304-1214551| 28.34 13.954 38.115 31.490 1499.6610 91.1 7.73 22:55:26.69M 2018-10-09T05:41:10.341Z|I-OCEAN7-304-1214551| 28.37 13.954 38.114 31.489 1499.6614 90.4 7.66 22:55:31.75M 2018-10-09T05:41:15.396Z|I-OCEAN7-304-1214551| 28.30 13.953 38.098 31.475 1499.6407 91.2 7.73 22:55:36.81M 2018-10-09T05:41:20.456Z|I-OCEAN7-304-1214551| 28.47 13.953 38.096 31.474 1499.6405 93.2 7.90 22:55:41.87M 2018-10-09T05:41:25.516Z|I-OCEAN7-304-1214551| 28.31 13.952 38.057 31.439 1499.5947 94.4 8.01 22:55:46.93M 2018-10-09T05:41:30.571Z|I-OCEAN7-304-1214551| 28.36 13.950 38.111 31.489 1499.6490 93.9 7.96 22:55:52.01M 2018-10-09T05:41:35.637Z|I-OCEAN7-304-1214551| 28.32 13.950 38.110 31.489 1499.6484 93.0 7.89 22:55:57.06M 2018-10-09T05:41:40.692Z|I-OCEAN7-304-1214551| 28.31 13.947 38.066 31.451 1499.5911 92.6 7.86 22:56:02.13M 2018-10-09T05:41:45.752Z|I-OCEAN7-304-1214551| 28.41 13.946 38.092 31.476 1499.6195 93.0 7.89 22:56:07.18M 2018-10-09T05:41:50.812Z|I-OCEAN7-304-1214551| 28.35 13.945 38.092 31.476 1499.6168 93.8 7.95 22:56:12.24M 2018-10-09T05:41:55.872Z|I-OCEAN7-304-1214551| 28.34 13.944 38.092 31.477 1499.6147 94.5 8.01 22:56:17.30M