2018-10-09T05:36:02.218Z|I-OCEAN7-304-1214551|  28.45  13.955  38.066  31.445 1499.6127    91.0    7.72 22:50:23.62M
2018-10-09T05:36:07.278Z|I-OCEAN7-304-1214551|  28.37  13.954  38.057  31.436 1499.6006    92.2    7.82 22:50:28.68M
2018-10-09T05:36:12.333Z|I-OCEAN7-304-1214551|  28.40  13.954  38.056  31.436 1499.5992    91.6    7.77 22:50:33.74M
2018-10-09T05:36:17.393Z|I-OCEAN7-304-1214551|  28.41  13.954  38.064  31.444 1499.6072    92.0    7.80 22:50:38.80M
2018-10-09T05:36:22.458Z|I-OCEAN7-304-1214551|  28.32  13.953  38.066  31.446 1499.6071    92.4    7.84 22:50:43.86M
2018-10-09T05:36:27.519Z|I-OCEAN7-304-1214551|  28.38  13.953  38.090  31.468 1499.6329    93.6    7.93 22:50:48.92M
2018-10-09T05:36:32.574Z|I-OCEAN7-304-1214551|  28.41  13.953  38.079  31.458 1499.6208    93.0    7.89 22:50:54.00M
2018-10-09T05:36:37.629Z|I-OCEAN7-304-1214551|  28.45  13.953  38.068  31.448 1499.6095    91.3    7.74 22:50:59.06M
2018-10-09T05:36:42.694Z|I-OCEAN7-304-1214551|  28.34  13.952  38.067  31.447 1499.6064    91.5    7.76 22:51:04.11M
2018-10-09T05:36:47.754Z|I-OCEAN7-304-1214551|  28.41  13.952  38.073  31.453 1499.6130    92.3    7.83 22:51:09.17M
2018-10-09T05:36:52.815Z|I-OCEAN7-304-1214551|  28.37  13.952  38.075  31.455 1499.6147    92.5    7.84 22:51:14.23M
2018-10-09T05:36:57.875Z|I-OCEAN7-304-1214551|  28.37  13.951  38.077  31.458 1499.6158    93.4    7.92 22:51:19.29M