2018-10-09T05:34:01.309Z|I-OCEAN7-304-1214551|  28.36  13.953  38.128  31.503 1499.6747    92.5    7.84 22:48:22.71M
2018-10-09T05:34:06.363Z|I-OCEAN7-304-1214551|  28.40  13.953  38.141  31.515 1499.6896    90.9    7.71 22:48:27.76M
2018-10-09T05:34:11.429Z|I-OCEAN7-304-1214551|  28.40  13.953  38.143  31.516 1499.6910    89.4    7.58 22:48:32.82M
2018-10-09T05:34:16.488Z|I-OCEAN7-304-1214551|  28.40  13.953  38.142  31.516 1499.6902    89.4    7.58 22:48:37.88M
2018-10-09T05:34:21.546Z|I-OCEAN7-304-1214551|  28.30  13.957  38.126  31.497 1499.6807    91.5    7.75 22:48:42.94M
2018-10-09T05:34:26.604Z|I-OCEAN7-304-1214551|  28.47  13.957  38.139  31.509 1499.6971    92.2    7.82 22:48:48.02M
2018-10-09T05:34:31.669Z|I-OCEAN7-304-1214551|  28.33  13.957  38.106  31.479 1499.6602    93.0    7.89 22:48:53.08M
2018-10-09T05:34:36.724Z|I-OCEAN7-304-1214551|  28.26  13.958  38.105  31.479 1499.6587    91.6    7.77 22:48:58.14M
2018-10-09T05:34:41.789Z|I-OCEAN7-304-1214551|  28.36  13.958  38.105  31.478 1499.6606    91.6    7.76 22:49:03.19M
2018-10-09T05:34:46.845Z|I-OCEAN7-304-1214551|  28.39  13.958  38.111  31.484 1499.6688    91.5    7.76 22:49:08.25M
2018-10-09T05:34:51.900Z|I-OCEAN7-304-1214551|  28.39  13.959  38.126  31.497 1499.6848    91.5    7.75 22:49:13.31M
2018-10-09T05:34:56.965Z|I-OCEAN7-304-1214551|  28.39  13.959  38.127  31.497 1499.6871    92.1    7.81 22:49:18.37M