2018-10-09T05:32:00.133Z|I-OCEAN7-304-1214551|  28.44  13.947  37.979  31.371 1499.5010    92.4    7.84 22:46:21.53M
2018-10-09T05:32:05.193Z|I-OCEAN7-304-1214551|  28.39  13.947  37.986  31.378 1499.5077    92.0    7.80 22:46:26.59M
2018-10-09T05:32:10.253Z|I-OCEAN7-304-1214551|  28.44  13.947  38.024  31.412 1499.5497    92.2    7.82 22:46:31.65M
2018-10-09T05:32:15.313Z|I-OCEAN7-304-1214551|  28.37  13.947  38.031  31.419 1499.5562    92.1    7.81 22:46:36.71M
2018-10-09T05:32:20.374Z|I-OCEAN7-304-1214551|  28.41  13.948  38.031  31.419 1499.5582    91.7    7.78 22:46:41.76M
2018-10-09T05:32:25.434Z|I-OCEAN7-304-1214551|  28.44  13.948  38.027  31.414 1499.5553    90.7    7.69 22:46:46.83M
2018-10-09T05:32:30.234Z|I-OCEAN7-304-1214551|  28.40  13.949  38.025  31.412 1499.5542    89.8    7.61 22:46:51.88M
2018-10-09T05:32:35.294Z|I-OCEAN7-304-1214551|  28.47  13.949  38.024  31.411 1499.5554    90.0    7.63 22:46:56.69M
2018-10-09T05:32:40.349Z|I-OCEAN7-304-1214551|  28.42  13.950  38.030  31.416 1499.5623    92.2    7.82 22:47:01.75M
2018-10-09T05:32:45.410Z|I-OCEAN7-304-1214551|  28.44  13.950  38.032  31.417 1499.5659    92.0    7.81 22:47:06.81M
2018-10-09T05:32:50.470Z|I-OCEAN7-304-1214551|  28.43  13.951  38.034  31.418 1499.5687    92.2    7.82 22:47:11.86M
2018-10-09T05:32:55.530Z|I-OCEAN7-304-1214551|  28.42  13.951  38.087  31.466 1499.6261    92.2    7.82 22:47:16.92M