2018-10-09T05:30:04.026Z|I-OCEAN7-304-1214551|  28.41  13.946  37.937  31.333 1499.4524    91.3    7.75 22:44:25.42M
2018-10-09T05:30:09.078Z|I-OCEAN7-304-1214551|  28.45  13.945  37.935  31.332 1499.4502    92.3    7.84 22:44:30.47M
2018-10-09T05:30:14.146Z|I-OCEAN7-304-1214551|  28.45  13.945  37.935  31.333 1499.4490    93.3    7.92 22:44:35.53M
2018-10-09T05:30:19.204Z|I-OCEAN7-304-1214551|  28.45  13.948  37.948  31.341 1499.4705    93.1    7.90 22:44:40.59M
2018-10-09T05:30:24.269Z|I-OCEAN7-304-1214551|  28.45  13.948  37.950  31.343 1499.4722    91.9    7.80 22:44:45.65M
2018-10-09T05:30:29.319Z|I-OCEAN7-304-1214551|  28.49  13.948  37.952  31.346 1499.4757    92.0    7.81 22:44:50.71M
2018-10-09T05:30:34.379Z|I-OCEAN7-304-1214551|  28.50  13.949  37.956  31.348 1499.4802    92.2    7.83 22:44:55.77M
2018-10-09T05:30:39.439Z|I-OCEAN7-304-1214551|  28.37  13.949  37.956  31.348 1499.4805    94.0    7.97 22:45:00.83M
2018-10-09T05:30:44.500Z|I-OCEAN7-304-1214551|  28.52  13.950  38.001  31.388 1499.5323    93.8    7.95 22:45:05.89M
2018-10-09T05:30:49.560Z|I-OCEAN7-304-1214551|  28.39  13.951  37.920  31.314 1499.4440    94.6    8.03 22:45:10.95M
2018-10-09T05:30:54.620Z|I-OCEAN7-304-1214551|  28.49  13.951  37.972  31.361 1499.5026    94.6    8.02 22:45:16.03M
2018-10-09T05:30:59.680Z|I-OCEAN7-304-1214551|  28.47  13.951  37.941  31.333 1499.4697    94.0    7.98 22:45:21.08M