2018-10-09T05:25:00.708Z|I-OCEAN7-304-1214551|  28.50  13.948  37.925  31.320 1499.4463    93.0    7.90 22:39:22.09M
2018-10-09T05:25:05.766Z|I-OCEAN7-304-1214551|  28.53  13.945  37.924  31.322 1499.4366    92.5    7.85 22:39:27.15M
2018-10-09T05:25:10.826Z|I-OCEAN7-304-1214551|  28.46  13.944  37.888  31.290 1499.3965    91.9    7.80 22:39:32.21M
2018-10-09T05:25:15.886Z|I-OCEAN7-304-1214551|  28.40  13.944  37.888  31.289 1499.3951    92.3    7.84 22:39:37.27M
2018-10-09T05:25:20.946Z|I-OCEAN7-304-1214551|  28.44  13.944  37.911  31.311 1499.4208    92.2    7.82 22:39:42.33M
2018-10-09T05:25:26.006Z|I-OCEAN7-304-1214551|  28.50  13.944  37.911  31.311 1499.4218    90.7    7.70 22:39:47.39M
2018-10-09T05:25:31.066Z|I-OCEAN7-304-1214551|  28.43  13.944  37.917  31.316 1499.4274    90.8    7.71 22:39:52.45M
2018-10-09T05:25:36.122Z|I-OCEAN7-304-1214551|  28.48  13.945  37.917  31.316 1499.4294    91.1    7.73 22:39:57.50M
2018-10-09T05:25:41.186Z|I-OCEAN7-304-1214551|  28.40  13.945  37.956  31.352 1499.4691    91.8    7.79 22:40:02.56M
2018-10-09T05:25:46.242Z|I-OCEAN7-304-1214551|  28.50  13.945  37.990  31.383 1499.5088    92.8    7.87 22:40:07.62M
2018-10-09T05:25:51.306Z|I-OCEAN7-304-1214551|  28.55  13.945  37.981  31.374 1499.4998    93.5    7.94 22:40:12.68M
2018-10-09T05:25:56.363Z|I-OCEAN7-304-1214551|  28.62  13.945  37.979  31.373 1499.5002    93.6    7.94 22:40:17.74M