2018-10-09T05:23:04.851Z|I-OCEAN7-304-1214551|  28.49  13.947  37.958  31.351 1499.4796    91.1    7.73 22:37:26.23M
2018-10-09T05:23:09.916Z|I-OCEAN7-304-1214551|  28.50  13.948  37.949  31.343 1499.4709    92.1    7.82 22:37:31.29M
2018-10-09T05:23:14.971Z|I-OCEAN7-304-1214551|  28.41  13.948  37.893  31.292 1499.4097    92.7    7.87 22:37:36.35M
2018-10-09T05:23:20.031Z|I-OCEAN7-304-1214551|  28.53  13.948  37.981  31.372 1499.5072    93.6    7.95 22:37:41.41M
2018-10-09T05:23:25.091Z|I-OCEAN7-304-1214551|  28.46  13.949  37.947  31.340 1499.4707    94.6    8.03 22:37:46.47M
2018-10-09T05:23:30.152Z|I-OCEAN7-304-1214551|  28.44  13.949  37.968  31.359 1499.4939    94.3    8.00 22:37:51.53M
2018-10-09T05:23:35.212Z|I-OCEAN7-304-1214551|  28.55  13.950  38.012  31.399 1499.5436    93.0    7.89 22:37:56.58M
2018-10-09T05:23:40.272Z|I-OCEAN7-304-1214551|  28.49  13.950  38.012  31.399 1499.5432    92.0    7.81 22:38:01.64M
2018-10-09T05:23:45.327Z|I-OCEAN7-304-1214551|  28.51  13.950  37.987  31.376 1499.5173    92.5    7.85 22:38:06.70M
2018-10-09T05:23:50.393Z|I-OCEAN7-304-1214551|  28.52  13.950  37.986  31.375 1499.5173    93.2    7.91 22:38:11.76M
2018-10-09T05:23:55.448Z|I-OCEAN7-304-1214551|  28.46  13.950  37.974  31.364 1499.5033    93.2    7.91 22:38:16.82M