2018-10-09T05:23:04.851Z|I-OCEAN7-304-1214551| 28.49 13.947 37.958 31.351 1499.4796 91.1 7.73 22:37:26.23M 2018-10-09T05:23:09.916Z|I-OCEAN7-304-1214551| 28.50 13.948 37.949 31.343 1499.4709 92.1 7.82 22:37:31.29M 2018-10-09T05:23:14.971Z|I-OCEAN7-304-1214551| 28.41 13.948 37.893 31.292 1499.4097 92.7 7.87 22:37:36.35M 2018-10-09T05:23:20.031Z|I-OCEAN7-304-1214551| 28.53 13.948 37.981 31.372 1499.5072 93.6 7.95 22:37:41.41M 2018-10-09T05:23:25.091Z|I-OCEAN7-304-1214551| 28.46 13.949 37.947 31.340 1499.4707 94.6 8.03 22:37:46.47M 2018-10-09T05:23:30.152Z|I-OCEAN7-304-1214551| 28.44 13.949 37.968 31.359 1499.4939 94.3 8.00 22:37:51.53M 2018-10-09T05:23:35.212Z|I-OCEAN7-304-1214551| 28.55 13.950 38.012 31.399 1499.5436 93.0 7.89 22:37:56.58M 2018-10-09T05:23:40.272Z|I-OCEAN7-304-1214551| 28.49 13.950 38.012 31.399 1499.5432 92.0 7.81 22:38:01.64M 2018-10-09T05:23:45.327Z|I-OCEAN7-304-1214551| 28.51 13.950 37.987 31.376 1499.5173 92.5 7.85 22:38:06.70M 2018-10-09T05:23:50.393Z|I-OCEAN7-304-1214551| 28.52 13.950 37.986 31.375 1499.5173 93.2 7.91 22:38:11.76M 2018-10-09T05:23:55.448Z|I-OCEAN7-304-1214551| 28.46 13.950 37.974 31.364 1499.5033 93.2 7.91 22:38:16.82M