2018-10-09T05:21:03.681Z|I-OCEAN7-304-1214551|  28.60  13.947  38.107  31.489 1499.6418    93.6    7.94 22:35:25.06M
2018-10-09T05:21:08.744Z|I-OCEAN7-304-1214551|  28.44  13.947  38.108  31.489 1499.6398    94.4    8.00 22:35:30.12M
2018-10-09T05:21:13.801Z|I-OCEAN7-304-1214551|  28.52  13.947  38.108  31.489 1499.6422    94.0    7.97 22:35:35.18M
2018-10-09T05:21:18.867Z|I-OCEAN7-304-1214551|  28.47  13.947  38.108  31.489 1499.6409    92.6    7.85 22:35:40.23M
2018-10-09T05:21:23.916Z|I-OCEAN7-304-1214551|  28.54  13.947  38.108  31.489 1499.6410    91.8    7.78 22:35:45.29M
2018-10-09T05:21:28.987Z|I-OCEAN7-304-1214551|  28.51  13.947  38.107  31.489 1499.6387    92.2    7.82 22:35:50.35M
2018-10-09T05:21:34.037Z|I-OCEAN7-304-1214551|  28.56  13.946  38.092  31.475 1499.6223    90.5    7.68 22:35:55.41M
2018-10-09T05:21:39.097Z|I-OCEAN7-304-1214551|  28.47  13.947  38.069  31.454 1499.5991    90.5    7.68 22:36:00.47M
2018-10-09T05:21:44.157Z|I-OCEAN7-304-1214551|  28.60  13.947  38.068  31.453 1499.5996    90.5    7.67 22:36:05.53M
2018-10-09T05:21:49.218Z|I-OCEAN7-304-1214551|  28.54  13.947  38.037  31.424 1499.5642    91.2    7.73 22:36:10.59M
2018-10-09T05:21:54.278Z|I-OCEAN7-304-1214551|  28.47  13.947  38.029  31.417 1499.5535    91.6    7.77 22:36:15.65M
2018-10-09T05:21:59.338Z|I-OCEAN7-304-1214551|  28.50  13.947  38.049  31.436 1499.5765    91.5    7.76 22:36:20.71M