2018-10-09T05:21:03.681Z|I-OCEAN7-304-1214551| 28.60 13.947 38.107 31.489 1499.6418 93.6 7.94 22:35:25.06M 2018-10-09T05:21:08.744Z|I-OCEAN7-304-1214551| 28.44 13.947 38.108 31.489 1499.6398 94.4 8.00 22:35:30.12M 2018-10-09T05:21:13.801Z|I-OCEAN7-304-1214551| 28.52 13.947 38.108 31.489 1499.6422 94.0 7.97 22:35:35.18M 2018-10-09T05:21:18.867Z|I-OCEAN7-304-1214551| 28.47 13.947 38.108 31.489 1499.6409 92.6 7.85 22:35:40.23M 2018-10-09T05:21:23.916Z|I-OCEAN7-304-1214551| 28.54 13.947 38.108 31.489 1499.6410 91.8 7.78 22:35:45.29M 2018-10-09T05:21:28.987Z|I-OCEAN7-304-1214551| 28.51 13.947 38.107 31.489 1499.6387 92.2 7.82 22:35:50.35M 2018-10-09T05:21:34.037Z|I-OCEAN7-304-1214551| 28.56 13.946 38.092 31.475 1499.6223 90.5 7.68 22:35:55.41M 2018-10-09T05:21:39.097Z|I-OCEAN7-304-1214551| 28.47 13.947 38.069 31.454 1499.5991 90.5 7.68 22:36:00.47M 2018-10-09T05:21:44.157Z|I-OCEAN7-304-1214551| 28.60 13.947 38.068 31.453 1499.5996 90.5 7.67 22:36:05.53M 2018-10-09T05:21:49.218Z|I-OCEAN7-304-1214551| 28.54 13.947 38.037 31.424 1499.5642 91.2 7.73 22:36:10.59M 2018-10-09T05:21:54.278Z|I-OCEAN7-304-1214551| 28.47 13.947 38.029 31.417 1499.5535 91.6 7.77 22:36:15.65M 2018-10-09T05:21:59.338Z|I-OCEAN7-304-1214551| 28.50 13.947 38.049 31.436 1499.5765 91.5 7.76 22:36:20.71M