2018-10-09T05:19:02.251Z|I-OCEAN7-304-1214551|  28.49  13.935  38.119  31.509 1499.6254    92.3    7.83 22:33:23.61M
2018-10-09T05:19:07.308Z|I-OCEAN7-304-1214551|  28.56  13.936  38.077  31.471 1499.5818    91.6    7.77 22:33:28.67M
2018-10-09T05:19:12.371Z|I-OCEAN7-304-1214551|  28.45  13.936  38.070  31.464 1499.5725    92.5    7.85 22:33:33.73M
2018-10-09T05:19:17.431Z|I-OCEAN7-304-1214551|  28.54  13.936  38.075  31.468 1499.5790    92.7    7.86 22:33:38.79M
2018-10-09T05:19:22.492Z|I-OCEAN7-304-1214551|  28.48  13.936  38.078  31.471 1499.5824    92.3    7.83 22:33:43.85M
2018-10-09T05:19:27.552Z|I-OCEAN7-304-1214551|  28.52  13.936  38.050  31.446 1499.5533    90.4    7.67 22:33:48.91M
2018-10-09T05:19:32.612Z|I-OCEAN7-304-1214551|  28.48  13.936  38.050  31.445 1499.5531    91.3    7.74 22:33:53.96M
2018-10-09T05:19:37.669Z|I-OCEAN7-304-1214551|  28.53  13.937  38.068  31.460 1499.5743    91.6    7.77 22:33:59.04M
2018-10-09T05:19:42.727Z|I-OCEAN7-304-1214551|  28.52  13.938  38.067  31.460 1499.5756    90.6    7.68 22:34:04.10M
2018-10-09T05:19:47.790Z|I-OCEAN7-304-1214551|  28.53  13.938  38.066  31.458 1499.5758    91.1    7.73 22:34:09.16M
2018-10-09T05:19:52.848Z|I-OCEAN7-304-1214551|  28.57  13.939  38.051  31.444 1499.5618    90.6    7.69 22:34:14.22M
2018-10-09T05:19:57.907Z|I-OCEAN7-304-1214551|  28.50  13.940  38.018  31.413 1499.5261    91.2    7.74 22:34:19.27M