2018-10-09T05:19:02.251Z|I-OCEAN7-304-1214551| 28.49 13.935 38.119 31.509 1499.6254 92.3 7.83 22:33:23.61M 2018-10-09T05:19:07.308Z|I-OCEAN7-304-1214551| 28.56 13.936 38.077 31.471 1499.5818 91.6 7.77 22:33:28.67M 2018-10-09T05:19:12.371Z|I-OCEAN7-304-1214551| 28.45 13.936 38.070 31.464 1499.5725 92.5 7.85 22:33:33.73M 2018-10-09T05:19:17.431Z|I-OCEAN7-304-1214551| 28.54 13.936 38.075 31.468 1499.5790 92.7 7.86 22:33:38.79M 2018-10-09T05:19:22.492Z|I-OCEAN7-304-1214551| 28.48 13.936 38.078 31.471 1499.5824 92.3 7.83 22:33:43.85M 2018-10-09T05:19:27.552Z|I-OCEAN7-304-1214551| 28.52 13.936 38.050 31.446 1499.5533 90.4 7.67 22:33:48.91M 2018-10-09T05:19:32.612Z|I-OCEAN7-304-1214551| 28.48 13.936 38.050 31.445 1499.5531 91.3 7.74 22:33:53.96M 2018-10-09T05:19:37.669Z|I-OCEAN7-304-1214551| 28.53 13.937 38.068 31.460 1499.5743 91.6 7.77 22:33:59.04M 2018-10-09T05:19:42.727Z|I-OCEAN7-304-1214551| 28.52 13.938 38.067 31.460 1499.5756 90.6 7.68 22:34:04.10M 2018-10-09T05:19:47.790Z|I-OCEAN7-304-1214551| 28.53 13.938 38.066 31.458 1499.5758 91.1 7.73 22:34:09.16M 2018-10-09T05:19:52.848Z|I-OCEAN7-304-1214551| 28.57 13.939 38.051 31.444 1499.5618 90.6 7.69 22:34:14.22M 2018-10-09T05:19:57.907Z|I-OCEAN7-304-1214551| 28.50 13.940 38.018 31.413 1499.5261 91.2 7.74 22:34:19.27M