2018-10-09T05:17:00.821Z|I-OCEAN7-304-1214551|  28.55  13.926  37.887  31.303 1499.3545    90.4    7.67 22:31:22.18M
2018-10-09T05:17:05.876Z|I-OCEAN7-304-1214551|  28.52  13.927  37.887  31.303 1499.3555    90.6    7.69 22:31:27.24M
2018-10-09T05:17:10.936Z|I-OCEAN7-304-1214551|  28.52  13.927  37.887  31.302 1499.3567    91.7    7.79 22:31:32.30M
2018-10-09T05:17:15.997Z|I-OCEAN7-304-1214551|  28.53  13.928  37.907  31.320 1499.3807    92.2    7.83 22:31:37.36M
2018-10-09T05:17:21.057Z|I-OCEAN7-304-1214551|  28.54  13.929  37.900  31.313 1499.3744    92.2    7.83 22:31:42.42M
2018-10-09T05:17:26.117Z|I-OCEAN7-304-1214551|  28.49  13.929  37.929  31.339 1499.4064    91.6    7.78 22:31:47.48M
2018-10-09T05:17:31.177Z|I-OCEAN7-304-1214551|  28.58  13.930  37.900  31.312 1499.3784    91.2    7.75 22:31:52.54M
2018-10-09T05:17:36.237Z|I-OCEAN7-304-1214551|  28.50  13.931  37.900  31.312 1499.3787    91.1    7.74 22:31:57.60M
2018-10-09T05:17:41.298Z|I-OCEAN7-304-1214551|  28.59  13.931  37.937  31.345 1499.4219    91.7    7.79 22:32:02.65M
2018-10-09T05:17:46.353Z|I-OCEAN7-304-1214551|  28.56  13.932  38.003  31.405 1499.4937    91.9    7.80 22:32:07.71M
2018-10-09T05:17:51.415Z|I-OCEAN7-304-1214551|  28.53  13.933  38.003  31.405 1499.4946    91.7    7.78 22:32:12.77M
2018-10-09T05:17:56.473Z|I-OCEAN7-304-1214551|  28.50  13.933  38.003  31.405 1499.4948    90.4    7.67 22:32:17.83M