2018-10-09T05:12:03.074Z|I-OCEAN7-304-1214551|  28.57  13.805  37.450  31.000 1498.5999    93.7    7.99 22:26:24.43M
2018-10-09T05:12:08.139Z|I-OCEAN7-304-1214551|  28.57  13.805  37.440  30.990 1498.5880    91.8    7.83 22:26:29.48M
2018-10-09T05:12:13.194Z|I-OCEAN7-304-1214551|  28.53  13.805  37.438  30.989 1498.5858    91.9    7.84 22:26:34.54M
2018-10-09T05:12:18.259Z|I-OCEAN7-304-1214551|  28.54  13.805  37.436  30.987 1498.5844    92.9    7.92 22:26:39.60M
2018-10-09T05:12:23.314Z|I-OCEAN7-304-1214551|  28.59  13.805  37.435  30.986 1498.5834    93.0    7.93 22:26:44.66M
2018-10-09T05:12:28.380Z|I-OCEAN7-304-1214551|  28.55  13.805  37.433  30.984 1498.5804    91.0    7.76 22:26:49.72M
2018-10-09T05:12:33.175Z|I-OCEAN7-304-1214551|  28.52  13.805  37.431  30.982 1498.5778    91.2    7.78 22:26:54.78M
2018-10-09T05:12:38.236Z|I-OCEAN7-304-1214551|  28.45  13.818  37.428  30.969 1498.6046    93.4    7.96 22:26:59.58M
2018-10-09T05:12:43.295Z|I-OCEAN7-304-1214551|  28.56  13.818  37.463  31.001 1498.6433    93.7    7.99 22:27:04.64M
2018-10-09T05:12:48.355Z|I-OCEAN7-304-1214551|  28.51  13.818  37.455  30.994 1498.6343    93.5    7.97 22:27:09.70M
2018-10-09T05:12:53.416Z|I-OCEAN7-304-1214551|  28.55  13.818  37.496  31.032 1498.6786    92.6    7.90 22:27:14.76M
2018-10-09T05:12:58.476Z|I-OCEAN7-304-1214551|  28.55  13.839  37.534  31.050 1498.7703    92.8    7.91 22:27:19.82M