2018-10-09T05:08:00.734Z|I-OCEAN7-304-1214551|  28.59  13.804  37.494  31.040 1498.6454    91.8    7.83 22:22:22.08M
2018-10-09T05:08:05.534Z|I-OCEAN7-304-1214551|  28.59  13.805  37.493  31.040 1498.6456    91.2    7.77 22:22:27.14M
2018-10-09T05:08:10.594Z|I-OCEAN7-304-1214551|  28.59  13.805  37.489  31.035 1498.6410    91.1    7.77 22:22:31.92M
2018-10-09T05:08:15.659Z|I-OCEAN7-304-1214551|  28.56  13.805  37.514  31.059 1498.6670    92.9    7.92 22:22:37.00M
2018-10-09T05:08:20.715Z|I-OCEAN7-304-1214551|  28.57  13.805  37.513  31.058 1498.6670    95.5    8.14 22:22:42.06M
2018-10-09T05:08:25.778Z|I-OCEAN7-304-1214551|  28.52  13.805  37.569  31.109 1498.7262    95.5    8.14 22:22:47.12M
2018-10-09T05:08:30.835Z|I-OCEAN7-304-1214551|  28.56  13.805  37.548  31.090 1498.7043    94.1    8.02 22:22:52.18M
2018-10-09T05:08:35.890Z|I-OCEAN7-304-1214551|  28.49  13.805  37.539  31.082 1498.6938    94.3    8.04 22:22:57.23M
2018-10-09T05:08:40.953Z|I-OCEAN7-304-1214551|  28.59  13.805  37.538  31.081 1498.6945    93.8    8.00 22:23:02.29M
2018-10-09T05:08:45.751Z|I-OCEAN7-304-1214551|  28.55  13.805  37.523  31.067 1498.6780    94.3    8.04 22:23:07.35M
2018-10-09T05:08:50.811Z|I-OCEAN7-304-1214551|  28.60  13.805  37.523  31.067 1498.6790    94.1    8.02 22:23:12.16M
2018-10-09T05:08:55.874Z|I-OCEAN7-304-1214551|  28.60  13.805  37.519  31.064 1498.6743    93.6    7.98 22:23:17.21M