2018-10-09T05:04:03.194Z|I-OCEAN7-304-1214551|  28.62  13.808  37.438  30.986 1498.5939    92.0    7.85 22:18:24.52M
2018-10-09T05:04:08.254Z|I-OCEAN7-304-1214551|  28.51  13.808  37.425  30.974 1498.5779    93.4    7.97 22:18:29.58M
2018-10-09T05:04:13.315Z|I-OCEAN7-304-1214551|  28.55  13.807  37.448  30.995 1498.6022    92.7    7.91 22:18:34.64M
2018-10-09T05:04:18.376Z|I-OCEAN7-304-1214551|  28.56  13.807  37.470  31.016 1498.6259    92.7    7.90 22:18:39.69M
2018-10-09T05:04:23.430Z|I-OCEAN7-304-1214551|  28.65  13.807  37.626  31.160 1498.7950    92.8    7.91 22:18:44.75M
2018-10-09T05:04:28.490Z|I-OCEAN7-304-1214551|  28.59  13.806  37.626  31.160 1498.7933    93.8    7.99 22:18:49.81M
2018-10-09T05:04:33.550Z|I-OCEAN7-304-1214551|  28.64  13.806  37.661  31.193 1498.8313    93.4    7.96 22:18:54.87M
2018-10-09T05:04:38.611Z|I-OCEAN7-304-1214551|  28.55  13.806  37.609  31.145 1498.7723    94.3    8.04 22:18:59.93M
2018-10-09T05:04:43.670Z|I-OCEAN7-304-1214551|  28.62  13.806  37.578  31.117 1498.7399    92.8    7.91 22:19:05.01M
2018-10-09T05:04:48.731Z|I-OCEAN7-304-1214551|  28.62  13.805  37.569  31.109 1498.7300    91.7    7.82 22:19:10.06M
2018-10-09T05:04:53.791Z|I-OCEAN7-304-1214551|  28.56  13.805  37.529  31.073 1498.6851    91.7    7.82 22:19:15.12M
2018-10-09T05:04:58.846Z|I-OCEAN7-304-1214551|  28.61  13.805  37.529  31.073 1498.6846    92.4    7.88 22:19:20.18M