2018-10-09T05:04:03.194Z|I-OCEAN7-304-1214551| 28.62 13.808 37.438 30.986 1498.5939 92.0 7.85 22:18:24.52M 2018-10-09T05:04:08.254Z|I-OCEAN7-304-1214551| 28.51 13.808 37.425 30.974 1498.5779 93.4 7.97 22:18:29.58M 2018-10-09T05:04:13.315Z|I-OCEAN7-304-1214551| 28.55 13.807 37.448 30.995 1498.6022 92.7 7.91 22:18:34.64M 2018-10-09T05:04:18.376Z|I-OCEAN7-304-1214551| 28.56 13.807 37.470 31.016 1498.6259 92.7 7.90 22:18:39.69M 2018-10-09T05:04:23.430Z|I-OCEAN7-304-1214551| 28.65 13.807 37.626 31.160 1498.7950 92.8 7.91 22:18:44.75M 2018-10-09T05:04:28.490Z|I-OCEAN7-304-1214551| 28.59 13.806 37.626 31.160 1498.7933 93.8 7.99 22:18:49.81M 2018-10-09T05:04:33.550Z|I-OCEAN7-304-1214551| 28.64 13.806 37.661 31.193 1498.8313 93.4 7.96 22:18:54.87M 2018-10-09T05:04:38.611Z|I-OCEAN7-304-1214551| 28.55 13.806 37.609 31.145 1498.7723 94.3 8.04 22:18:59.93M 2018-10-09T05:04:43.670Z|I-OCEAN7-304-1214551| 28.62 13.806 37.578 31.117 1498.7399 92.8 7.91 22:19:05.01M 2018-10-09T05:04:48.731Z|I-OCEAN7-304-1214551| 28.62 13.805 37.569 31.109 1498.7300 91.7 7.82 22:19:10.06M 2018-10-09T05:04:53.791Z|I-OCEAN7-304-1214551| 28.56 13.805 37.529 31.073 1498.6851 91.7 7.82 22:19:15.12M 2018-10-09T05:04:58.846Z|I-OCEAN7-304-1214551| 28.61 13.805 37.529 31.073 1498.6846 92.4 7.88 22:19:20.18M