2018-10-09T05:01:01.307Z|I-OCEAN7-304-1214551|  28.58  13.804  37.513  31.058 1498.6649    94.0    8.02 22:15:22.62M
2018-10-09T05:01:06.362Z|I-OCEAN7-304-1214551|  28.61  13.804  37.511  31.057 1498.6635    93.5    7.98 22:15:27.68M
2018-10-09T05:01:11.427Z|I-OCEAN7-304-1214551|  28.57  13.803  37.510  31.056 1498.6610    93.4    7.96 22:15:32.74M
2018-10-09T05:01:16.487Z|I-OCEAN7-304-1214551|  28.63  13.803  37.509  31.056 1498.6610    92.9    7.93 22:15:37.79M
2018-10-09T05:01:21.543Z|I-OCEAN7-304-1214551|  28.60  13.803  37.508  31.055 1498.6597    92.8    7.91 22:15:42.86M
2018-10-09T05:01:26.603Z|I-OCEAN7-304-1214551|  28.59  13.803  37.507  31.053 1498.6576    92.9    7.92 22:15:47.91M
2018-10-09T05:01:31.667Z|I-OCEAN7-304-1214551|  28.61  13.803  37.505  31.051 1498.6559    93.4    7.97 22:15:52.97M
2018-10-09T05:01:36.723Z|I-OCEAN7-304-1214551|  28.64  13.803  37.475  31.024 1498.6241    93.0    7.93 22:15:58.05M
2018-10-09T05:01:41.788Z|I-OCEAN7-304-1214551|  28.58  13.803  37.466  31.016 1498.6134    92.9    7.93 22:16:03.11M
2018-10-09T05:01:46.843Z|I-OCEAN7-304-1214551|  28.61  13.803  37.465  31.015 1498.6118    94.0    8.02 22:16:08.17M
2018-10-09T05:01:51.899Z|I-OCEAN7-304-1214551|  28.58  13.803  37.424  30.977 1498.5675    94.8    8.09 22:16:13.23M
2018-10-09T05:01:56.964Z|I-OCEAN7-304-1214551|  28.57  13.803  37.424  30.977 1498.5669    94.7    8.08 22:16:18.28M