2018-10-09T04:57:03.506Z|I-OCEAN7-304-1214551|  28.64  13.804  37.503  31.049 1498.6552    92.7    7.91 22:11:24.80M
2018-10-09T04:57:08.562Z|I-OCEAN7-304-1214551|  28.58  13.804  37.483  31.030 1498.6331    92.2    7.87 22:11:29.86M
2018-10-09T04:57:13.617Z|I-OCEAN7-304-1214551|  28.68  13.804  37.483  31.030 1498.6351    92.8    7.91 22:11:34.92M
2018-10-09T04:57:18.678Z|I-OCEAN7-304-1214551|  28.59  13.805  37.482  31.030 1498.6335    93.5    7.98 22:11:40.00M
2018-10-09T04:57:23.738Z|I-OCEAN7-304-1214551|  28.64  13.805  37.482  31.029 1498.6350    92.8    7.92 22:11:45.06M
2018-10-09T04:57:28.803Z|I-OCEAN7-304-1214551|  28.63  13.805  37.453  31.002 1498.6041    93.5    7.98 22:11:50.11M
2018-10-09T04:57:33.858Z|I-OCEAN7-304-1214551|  28.52  13.804  37.461  31.010 1498.6077    93.9    8.01 22:11:55.18M
2018-10-09T04:57:38.918Z|I-OCEAN7-304-1214551|  28.55  13.804  37.462  31.012 1498.6096    92.2    7.87 22:12:00.23M
2018-10-09T04:57:43.979Z|I-OCEAN7-304-1214551|  28.54  13.804  37.465  31.014 1498.6116    93.7    8.00 22:12:05.29M
2018-10-09T04:57:49.039Z|I-OCEAN7-304-1214551|  28.62  13.803  37.464  31.014 1498.6113    93.9    8.01 22:12:10.35M
2018-10-09T04:57:54.099Z|I-OCEAN7-304-1214551|  28.55  13.803  37.440  30.992 1498.5833    93.9    8.01 22:12:15.41M
2018-10-09T04:57:59.154Z|I-OCEAN7-304-1214551|  28.60  13.802  37.441  30.993 1498.5841    93.1    7.94 22:12:20.47M