2018-10-09T04:51:04.528Z|I-OCEAN7-304-1214551|  28.62  13.801  37.451  31.004 1498.5913    93.2    7.95 22:05:25.81M
2018-10-09T04:51:09.588Z|I-OCEAN7-304-1214551|  28.62  13.800  37.452  31.005 1498.5913    93.7    7.99 22:05:30.87M
2018-10-09T04:51:14.648Z|I-OCEAN7-304-1214551|  28.58  13.800  37.500  31.050 1498.6425    93.4    7.96 22:05:35.93M
2018-10-09T04:51:19.708Z|I-OCEAN7-304-1214551|  28.69  13.800  37.657  31.194 1498.8142    94.3    8.04 22:05:41.01M
2018-10-09T04:51:24.768Z|I-OCEAN7-304-1214551|  28.60  13.800  37.657  31.194 1498.8130    93.9    8.00 22:05:46.07M
2018-10-09T04:51:29.827Z|I-OCEAN7-304-1214551|  28.62  13.800  37.657  31.194 1498.8135    92.9    7.92 22:05:51.12M
2018-10-09T04:51:34.884Z|I-OCEAN7-304-1214551|  28.58  13.801  37.715  31.247 1498.8763    94.7    8.07 22:05:56.18M
2018-10-09T04:51:39.947Z|I-OCEAN7-304-1214551|  28.58  13.801  37.706  31.239 1498.8663    93.4    7.95 22:06:01.24M
2018-10-09T04:51:45.004Z|I-OCEAN7-304-1214551|  28.61  13.801  37.653  31.190 1498.8103    92.0    7.84 22:06:06.30M
2018-10-09T04:51:50.067Z|I-OCEAN7-304-1214551|  28.60  13.801  37.600  31.141 1498.7528    92.1    7.85 22:06:11.36M
2018-10-09T04:51:55.125Z|I-OCEAN7-304-1214551|  28.56  13.801  37.565  31.109 1498.7142    93.5    7.97 22:06:16.42M