2018-10-09T04:48:03.680Z|I-OCEAN7-304-1214551|  28.61  13.803  37.381  30.938 1498.5197    93.2    7.95 22:02:24.95M
2018-10-09T04:48:08.741Z|I-OCEAN7-304-1214551|  28.61  13.803  37.381  30.938 1498.5199    92.3    7.88 22:02:30.03M
2018-10-09T04:48:13.801Z|I-OCEAN7-304-1214551|  28.56  13.803  37.380  30.937 1498.5186    91.1    7.77 22:02:35.09M
2018-10-09T04:48:18.867Z|I-OCEAN7-304-1214551|  28.60  13.801  37.380  30.938 1498.5145    91.0    7.76 22:02:40.15M
2018-10-09T04:48:23.921Z|I-OCEAN7-304-1214551|  28.48  13.801  37.372  30.931 1498.5037    92.9    7.93 22:02:45.21M
2018-10-09T04:48:28.987Z|I-OCEAN7-304-1214551|  28.54  13.801  37.408  30.964 1498.5437    94.6    8.07 22:02:50.27M
2018-10-09T04:48:34.036Z|I-OCEAN7-304-1214551|  28.59  13.801  37.399  30.956 1498.5353    95.0    8.11 22:02:55.33M
2018-10-09T04:48:38.837Z|I-OCEAN7-304-1214551|  28.51  13.801  37.398  30.955 1498.5330    95.1    8.11 22:03:00.39M
2018-10-09T04:48:43.897Z|I-OCEAN7-304-1214551|  28.63  13.801  37.415  30.971 1498.5541    94.6    8.07 22:03:05.19M
2018-10-09T04:48:48.957Z|I-OCEAN7-304-1214551|  28.55  13.801  37.415  30.971 1498.5519    94.3    8.05 22:03:10.25M
2018-10-09T04:48:54.017Z|I-OCEAN7-304-1214551|  28.61  13.801  37.414  30.970 1498.5513    92.8    7.92 22:03:15.31M
2018-10-09T04:48:58.812Z|I-OCEAN7-304-1214551|  28.61  13.801  37.413  30.969 1498.5507    92.6    7.90 22:03:20.36M