2018-10-09T04:46:02.510Z|I-OCEAN7-304-1214551| 28.54 13.805 37.386 30.941 1498.5287 94.4 8.05 22:00:23.78M 2018-10-09T04:46:07.571Z|I-OCEAN7-304-1214551| 28.59 13.804 37.386 30.941 1498.5288 93.8 8.01 22:00:28.84M 2018-10-09T04:46:12.628Z|I-OCEAN7-304-1214551| 28.52 13.804 37.366 30.923 1498.5059 93.5 7.98 22:00:33.90M 2018-10-09T04:46:17.691Z|I-OCEAN7-304-1214551| 28.67 13.804 37.373 30.930 1498.5151 93.1 7.94 22:00:38.96M 2018-10-09T04:46:22.751Z|I-OCEAN7-304-1214551| 28.51 13.804 37.357 30.915 1498.4951 94.2 8.04 22:00:44.04M 2018-10-09T04:46:27.806Z|I-OCEAN7-304-1214551| 28.63 13.804 37.379 30.935 1498.5204 94.1 8.03 22:00:49.10M 2018-10-09T04:46:32.868Z|I-OCEAN7-304-1214551| 28.54 13.803 37.379 30.935 1498.5186 93.7 8.00 22:00:54.15M 2018-10-09T04:46:37.927Z|I-OCEAN7-304-1214551| 28.58 13.803 37.379 30.936 1498.5199 93.0 7.94 22:00:59.21M 2018-10-09T04:46:42.727Z|I-OCEAN7-304-1214551| 28.58 13.803 37.380 30.937 1498.5206 93.4 7.97 22:01:04.27M 2018-10-09T04:46:47.787Z|I-OCEAN7-304-1214551| 28.55 13.803 37.378 30.935 1498.5166 94.2 8.04 22:01:09.07M 2018-10-09T04:46:52.847Z|I-OCEAN7-304-1214551| 28.60 13.803 37.378 30.935 1498.5173 93.4 7.97 22:01:14.13M 2018-10-09T04:46:57.908Z|I-OCEAN7-304-1214551| 28.50 13.803 37.372 30.930 1498.5084 94.0 8.03 22:01:19.19M