2018-10-09T04:46:02.510Z|I-OCEAN7-304-1214551|  28.54  13.805  37.386  30.941 1498.5287    94.4    8.05 22:00:23.78M
2018-10-09T04:46:07.571Z|I-OCEAN7-304-1214551|  28.59  13.804  37.386  30.941 1498.5288    93.8    8.01 22:00:28.84M
2018-10-09T04:46:12.628Z|I-OCEAN7-304-1214551|  28.52  13.804  37.366  30.923 1498.5059    93.5    7.98 22:00:33.90M
2018-10-09T04:46:17.691Z|I-OCEAN7-304-1214551|  28.67  13.804  37.373  30.930 1498.5151    93.1    7.94 22:00:38.96M
2018-10-09T04:46:22.751Z|I-OCEAN7-304-1214551|  28.51  13.804  37.357  30.915 1498.4951    94.2    8.04 22:00:44.04M
2018-10-09T04:46:27.806Z|I-OCEAN7-304-1214551|  28.63  13.804  37.379  30.935 1498.5204    94.1    8.03 22:00:49.10M
2018-10-09T04:46:32.868Z|I-OCEAN7-304-1214551|  28.54  13.803  37.379  30.935 1498.5186    93.7    8.00 22:00:54.15M
2018-10-09T04:46:37.927Z|I-OCEAN7-304-1214551|  28.58  13.803  37.379  30.936 1498.5199    93.0    7.94 22:00:59.21M
2018-10-09T04:46:42.727Z|I-OCEAN7-304-1214551|  28.58  13.803  37.380  30.937 1498.5206    93.4    7.97 22:01:04.27M
2018-10-09T04:46:47.787Z|I-OCEAN7-304-1214551|  28.55  13.803  37.378  30.935 1498.5166    94.2    8.04 22:01:09.07M
2018-10-09T04:46:52.847Z|I-OCEAN7-304-1214551|  28.60  13.803  37.378  30.935 1498.5173    93.4    7.97 22:01:14.13M
2018-10-09T04:46:57.908Z|I-OCEAN7-304-1214551|  28.50  13.803  37.372  30.930 1498.5084    94.0    8.03 22:01:19.19M